Other US listings · OLPX · stock

Olaplex Holdings, INC. (OLPX) stock price history

Every Other US listings trading session of Olaplex Holdings, INC. from Jul 7, 2026 to Jul 13, 2026: 5 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get OLPX data, free keyYear by year table

OLPX adjusted close, 2026 to 2026

OLPXOlaplex Holdings, INC.
$2.07
$2.07
All time high, 2026
$2.07
52 week high, $2.07 low
5
Daily sessions since 2026

Last updated Jul 13, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.

OLPX key facts

  • Olaplex Holdings, INC. (OLPX) closed at $2.07 on Jul 13, 2026 on Other US listings.
  • OLPX's all time high close is $2.07, set on Jul 7, 2026; its all time low close is $2.07 on Jul 7, 2026.
  • OLPX's 52 week range is $2.07 to $2.07.
  • DataCedar holds 5 daily sessions of OLPX history from Jul 7, 2026, adjusted for splits and dividends, served by the API under a key.

OLPX price chart, 2026 to 2026

OLPX adjusted close, Jul 7, 2026 to Jul 13, 2026$2.07$2.07$2.07$2.072026
Adjusted daily close. 5 sampled points across the full history; the API serves every session.

OLPX returns

Price return from the last close on or before the window start to Jul 13, 2026, on adjusted closes.

PeriodReturn
1 monthn/a
3 monthsn/a
6 monthsn/a
Year to daten/a
1 yearn/a
3 yearsn/a
5 yearsn/a
10 yearsn/a
Since Jul 7, 20260.0%

OLPX records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
$2.07 on Jul 7, 2026
All time low close
$2.07 on Jul 7, 2026
52 week high
$2.07 on Jul 8, 2026
52 week low
$2.07 on Jul 8, 2026
Best single session
0.0% on Jul 8, 2026
Worst single session
0.0% on Jul 8, 2026
Sessions closing higher, 1 year
0%

OLPX price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Jul 7, 2026; 2026 runs to Jul 13, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026$2.07$2.07$2.07$2.07n/a05

About the OLPX data

Daily bars. 5 sessions from Jul 7, 2026 to Jul 13, 2026, one row per Other US listings trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.

Time and currency. Session dates are Other US listings trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 7, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/OLPX/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Other US listings

  • OHII Oceanhawk Acquisition II Corp.
  • OILT Texas Capital Texas Oil Index ETF
  • OKMN Okmin Resources, INC.
  • OLOXF Deutsche Bank Aktiengesellschaft
  • OMCC OLD MARKET CAPITAL Corp
  • OMGCY Omai Gold Mines Corp./ADR
  • OMGGF Omai Gold Mines Corp./ADR
  • OMQS OMNIQ Corp.

Common questions

OLPX share price history

Start with any symbol.

Start free