Other US listings · OMQS · stock
OMNIQ Corp. (OMQS) stock price history
Every Other US listings trading session of OMNIQ Corp. from Jan 10, 2000 to Jul 17, 2026: 6,669 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
OMQS adjusted close, 2000 to 2026
- $1,004,000
- All time high, 2003
- $0.2717
- 52 week high, $0.0700 low
- 6,669
- Daily sessions since 2000
Last updated Jul 17, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.
OMQS key facts
- OMNIQ Corp. (OMQS) closed at $0.1300 on Jul 17, 2026 on Other US listings.
- OMQS's all time high close is $1,004,000, set on Oct 22, 2003; its all time low close is $0.0100 on Oct 3, 2011.
- OMQS's 52 week range is $0.0700 to $0.2717.
- OMQS returned -9.0% over the year to Jul 17, 2026 and -98.6% over five years.
- Over ten years OMQS returned -94%, -23.9% a year compounded.
- OMQS's deepest drawdown was -100.0% from Oct 22, 2003 to Oct 3, 2011.
- DataCedar holds 6,669 daily sessions of OMQS history from Jan 10, 2000, adjusted for splits and dividends, served by the API under a key.
OMQS price chart, 2000 to 2026
OMQS returns
Price return from the last close on or before the window start to Jul 17, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +1.0% |
| 3 months | +12.2% |
| 6 months | +26.2% |
| Year to date | +8.3% |
| 1 year | -9.0% |
| 3 years | -96.7% |
| 5 years | -98.6% |
| 10 years | -93.5% |
| Since Jan 10, 2000 | -100.0% |
| Compound annual growth, 26.5 years | -40.0% |
OMQS records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $1,004,000 on Oct 22, 2003
- All time low close
- $0.0100 on Oct 3, 2011
- 52 week high
- $0.2717 on Nov 10, 2025
- 52 week low
- $0.0700 on Jul 17, 2025
- Deepest drawdown
- -100.0% from Oct 22, 2003 to Oct 3, 2011, not yet recovered
- Best single session
- +2,400% on Jun 21, 2010
- Worst single session
- -95.5% on Oct 3, 2011
- Volatility, 1 year annualised
- 198.2%
- Sessions closing higher, 1 year
- 29%
- Best calendar year
- 2013, +1,950%
- Worst calendar year
- 2010, -100%
OMQS price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 10, 2000; 2026 runs to Jul 17, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $0.1300 | $0.1700 | $0.0900 | $0.1300 | -3.7% | 1.2M | 135 |
| 2025 | $0.1950 | $0.3500 | $0.0367 | $0.1350 | -25.6% | 6.8M | 250 |
| 2024 | $0.6489 | $0.8100 | $0.1051 | $0.1813 | -72.1% | 32.2M | 252 |
| 2023 | $4.91 | $7.00 | $0.4561 | $0.6504 | -85.1% | 9M | 250 |
| 2022 | $6.10 | $8.75 | $4.13 | $4.36 | -29.4% | 4.6M | 251 |
| 2021 | $4.98 | $16.00 | $4.16 | $6.18 | +22.6% | 10M | 252 |
| 2020 | $4.70 | $7.39 | $2.50 | $5.04 | +0.8% | 1.2M | 253 |
| 2019 | $3.80 | $13.00 | $2.61 | $5.00 | +13.6% | 813.8K | 252 |
| 2018 | $1.98 | $7.60 | $1.02 | $4.40 | +133.8% | 701K | 251 |
| 2017 | $1.40 | $3.00 | $0.2020 | $1.88 | +42.5% | 200.8K | 251 |
| 2016 | $4.99 | $6.10 | $0.0200 | $1.32 | -73.6% | 558.2K | 252 |
| 2015 | $8.40 | $9.80 | $2.43 | $4.99 | -34.3% | 470.7K | 252 |
| 2014 | $3.20 | $14.40 | $2.64 | $7.60 | +85.4% | 492.3K | 252 |
| 2013 | $0.2000 | $4.30 | $0.2000 | $4.10 | +1,950% | 378.8K | 252 |
| 2012 | $0.1100 | $0.8000 | $0.1000 | $0.2000 | +81.8% | 38.5K | 250 |
| 2011 | $1.00 | $9.80 | $0.0100 | $0.1100 | -89.0% | 206.7K | 252 |
| 2010 | $200.20 | $200.20 | $0.4000 | $1.00 | -99.5% | 4.7K | 252 |
| 2009 | $200.20 | $200.20 | $200.20 | $200.20 | 0.0% | 0 | 252 |
| 2008 | $600.00 | $600.00 | $75.00 | $200.20 | -66.6% | 397 | 253 |
| 2007 | $1,500 | $1,500 | $600.00 | $600.00 | -60.0% | 34 | 251 |
| 2006 | $2,800 | $3,800 | $1,500 | $1,500 | -46.4% | 10 | 251 |
| 2005 | $20,000 | $20,000 | $2,200 | $2,800 | -82.5% | 27 | 252 |
| 2004 | $240,000 | $740,000 | $7,200 | $16,000 | -94.7% | 18 | 252 |
| 2003 | $16,000 | $1,280,000 | $16,000 | $304,000 | +1,800% | 0 | 252 |
| 2002 | $30,000 | $60,000 | $16,000 | $16,000 | -46.7% | 0 | 252 |
| 2001 | $40,000 | $40,000 | $30,000 | $30,000 | -25.0% | 0 | 248 |
| 2000 | $100,000 | $600,000 | $40,000 | $40,000 | n/a | 0 | 247 |
OMQS monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| July 2026 | $0.1300 | +35.3% |
| June 2026 | $0.0961 | -12.6% |
| May 2026 | $0.1100 | +8.9% |
| April 2026 | $0.1010 | -1.0% |
| March 2026 | $0.1020 | -25.0% |
| February 2026 | $0.1360 | +22.4% |
| January 2026 | $0.1111 | -17.7% |
| December 2025 | $0.1350 | -15.7% |
| November 2025 | $0.1601 | -5.8% |
| October 2025 | $0.1700 | +78.9% |
| September 2025 | $0.0950 | -17.4% |
| August 2025 | $0.1150 | +20.9% |
About the OMQS data
Daily bars. 6,669 sessions from Jan 10, 2000 to Jul 17, 2026, one row per Other US listings trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.
Time and currency. Session dates are Other US listings trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 10, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/OMQS/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Other US listings
Browse Other US listings
Common questions
OMQS share price history
