Other US listings · OPTEY · stock
Opthea Ltd (OPTEY) stock price history
Every Other US listings trading session of Opthea Ltd from Apr 12, 2012 to Jul 17, 2026: 3,586 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
OPTEY adjusted close, 2012 to 2026
- $21.36
- All time high, 2020
- $3.41
- 52 week high, $0.0017 low
- 3,586
- Daily sessions since 2012
Last updated Jul 17, 2026, the last stored session. Refreshes after each trading day. Full 2012 to 2026 series and minute bars.
OPTEY key facts
- Opthea Ltd (OPTEY) closed at $0.0172 on Jul 17, 2026 on Other US listings.
- OPTEY's all time high close is $21.36, set on Jan 22, 2020; its all time low close is $0.0061 on Jan 13, 2026.
- OPTEY's 52 week range is $0.0017 to $3.41.
- OPTEY returned -99.5% over the year to Jul 17, 2026 and -99.8% over five years.
- Over ten years OPTEY returned -99%, -35.6% a year compounded.
- OPTEY's deepest drawdown was -100.0% from Jun 22, 2020 to Jan 13, 2026.
- DataCedar holds 3,586 daily sessions of OPTEY history from Apr 12, 2012, adjusted for splits and dividends, served by the API under a key.
OPTEY price chart, 2012 to 2026
OPTEY returns
Price return from the last close on or before the window start to Jul 17, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -14.9% |
| 3 months | -30.4% |
| 6 months | -59.0% |
| Year to date | +55.0% |
| 1 year | -99.5% |
| 3 years | -99.5% |
| 5 years | -99.8% |
| 10 years | -98.8% |
| Since Apr 12, 2012 | -99.6% |
| Compound annual growth, 14.3 years | -31.7% |
OPTEY records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $21.36 on Jan 22, 2020
- All time low close
- $0.0061 on Jan 13, 2026
- 52 week high
- $3.41 on Jul 17, 2025
- 52 week low
- $0.0017 on Mar 31, 2026
- Deepest drawdown
- -100.0% from Jun 22, 2020 to Jan 13, 2026, not yet recovered
- Best single session
- +588.5% on Jan 16, 2026
- Worst single session
- -95.6% on Nov 20, 2025
- Volatility, 1 year annualised
- 773.7%
- Sessions closing higher, 1 year
- 23%
- Best calendar year
- 2019, +270%
- Worst calendar year
- 2025, -99%
OPTEY price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2012 starts on Apr 12, 2012; 2026 runs to Jul 17, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $0.0565 | $0.0975 | $0.0017 | $0.0172 | -26.7% | 2.5M | 135 |
| 2025 | $3.90 | $6.30 | $0.0059 | $0.0235 | -99.4% | 3.7M | 250 |
| 2024 | $2.97 | $5.45 | $1.79 | $3.93 | +33.1% | 5.9M | 252 |
| 2023 | $5.07 | $6.09 | $1.60 | $2.95 | -45.0% | 2.9M | 250 |
| 2022 | $7.55 | $8.50 | $4.51 | $5.36 | -29.0% | 784K | 251 |
| 2021 | $11.36 | $16.23 | $6.07 | $7.55 | -32.7% | 9.2M | 252 |
| 2020 | $14.40 | $21.36 | $10.22 | $11.22 | -22.1% | 3.7M | 253 |
| 2019 | $3.89 | $20.82 | $3.84 | $14.40 | +270.4% | 18.4K | 252 |
| 2018 | $12.80 | $12.80 | $2.27 | $3.89 | -69.6% | 1.7K | 251 |
| 2017 | $3.60 | $12.80 | $3.60 | $12.80 | +255.6% | 1.6K | 251 |
| 2016 | $1.40 | $4.00 | $1.40 | $3.60 | +157.1% | 1.2K | 252 |
| 2015 | $1.40 | $1.40 | $1.40 | $1.40 | 0.0% | 0 | 252 |
| 2014 | $3.12 | $3.12 | $1.40 | $1.40 | -55.1% | 312 | 252 |
| 2013 | $3.12 | $3.12 | $3.12 | $3.12 | 0.0% | 0 | 252 |
| 2012 | $3.95 | $5.33 | $2.74 | $3.12 | n/a | 16.4K | 181 |
OPTEY monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| July 2026 | $0.0172 | -49.3% |
| June 2026 | $0.0339 | +35.6% |
| May 2026 | $0.0250 | +19.0% |
| April 2026 | $0.0210 | +7.7% |
| March 2026 | $0.0195 | +2.1% |
| February 2026 | $0.0191 | -31.8% |
| January 2026 | $0.0280 | +19.4% |
| December 2025 | $0.0235 | -78.3% |
| November 2025 | $0.1080 | -96.8% |
| October 2025 | $3.41 | 0.0% |
| September 2025 | $3.41 | 0.0% |
| August 2025 | $3.41 | 0.0% |
About the OPTEY data
Daily bars. 3,586 sessions from Apr 12, 2012 to Jul 17, 2026, one row per Other US listings trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.
Time and currency. Session dates are Other US listings trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 12, 2012, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/OPTEY/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Other US listings
- OPP-PA RiverNorth/DoubleLine Strategic Opportunity Fund, Inc.
- OPP-PB RiverNorth/DoubleLine Strategic Opportunity Fund, Inc.
- OPP-PC RiverNorth/DoubleLine Strategic Opportunity Fund, Inc.
- OPPPF Open House Group Co. Ltd/ADR
- ORANY Orange
- ORCL-PD Oracle Corp.
- ORCRY Organo Corporation/ADR
- ORESF Orestone Mining Corp.
Browse Other US listings
Common questions
OPTEY share price history
