Other US listings · ORBT · stock
Orbit International Corp. (ORBT) stock price history
Every Other US listings trading session of Orbit International Corp. from Mar 18, 1980 to Oct 30, 2026: 11,751 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
ORBT adjusted close, 1980 to 2026
- $23.99
- All time high, 1986
- $13.57
- 52 week high, $2.45 low
- 11,751
- Daily sessions since 1980
Last updated Oct 30, 2026, the last stored session. Refreshes after each trading day. Full 1980 to 2026 series and minute bars.
ORBT key facts
- Orbit International Corp. (ORBT) closed at $2.50 on Oct 30, 2026 on Other US listings.
- ORBT's all time high close is $23.99, set on Jul 3, 1986; its all time low close is $0.2856 on Nov 30, 2000.
- ORBT's 52 week range is $2.45 to $13.57.
- ORBT returned -47.4% over the year to Oct 30, 2026 and -59.5% over five years.
- Over ten years ORBT returned -23%, -2.5% a year compounded.
- ORBT's deepest drawdown was -98.8% from Jul 3, 1986 to Nov 30, 2000.
- DataCedar holds 11,751 daily sessions of ORBT history from Mar 18, 1980, adjusted for splits and dividends, served by the API under a key.
ORBT price chart, 1980 to 2026
ORBT returns
Price return from the last close on or before the window start to Oct 30, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -3.5% |
| 3 months | -34.2% |
| 6 months | -50.0% |
| Year to date | -38.7% |
| 1 year | -47.4% |
| 3 years | -42.3% |
| 5 years | -59.5% |
| 10 years | -22.8% |
| Since Mar 18, 1980 | +2.5% |
| Compound annual growth, 46.6 years | +0.1% |
ORBT records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $23.99 on Jul 3, 1986
- All time low close
- $0.2856 on Nov 30, 2000
- 52 week high
- $13.57 on May 27, 2026
- 52 week low
- $2.45 on Oct 23, 2026
- Deepest drawdown
- -98.8% from Jul 3, 1986 to Nov 30, 2000, not yet recovered
- Best single session
- +174.1% on Jun 7, 2000
- Worst single session
- -44.0% on Jul 7, 2023
- Volatility, 1 year annualised
- 105.1%
- Sessions closing higher, 1 year
- 32%
- Best calendar year
- 2001, +381%
- Worst calendar year
- 2008, -80%
ORBT price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 1980 starts on Mar 18, 1980; 2026 runs to Oct 30, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $3.95 | $13.57 | $2.45 | $2.50 | -37.5% | 3.3M | 209 |
| 2025 | $4.38 | $4.75 | $2.25 | $4.00 | -8.7% | 405.9K | 250 |
| 2024 | $4.50 | $6.31 | $4.06 | $4.38 | -2.7% | 190.6K | 252 |
| 2023 | $6.25 | $6.85 | $3.48 | $4.50 | -28.4% | 119.4K | 250 |
| 2022 | $6.40 | $8.13 | $6.15 | $6.29 | -1.3% | 426.8K | 251 |
| 2021 | $5.39 | $6.87 | $5.10 | $6.37 | +14.6% | 447.3K | 252 |
| 2020 | $5.53 | $5.90 | $3.30 | $5.56 | -4.2% | 512.4K | 253 |
| 2019 | $5.25 | $6.00 | $5.06 | $5.80 | +10.4% | 345.1K | 252 |
| 2018 | $5.14 | $6.30 | $4.96 | $5.25 | +1.3% | 425.3K | 251 |
| 2017 | $3.76 | $5.19 | $3.65 | $5.19 | +36.2% | 924.9K | 251 |
| 2016 | $3.08 | $3.90 | $2.95 | $3.81 | +23.5% | 686.2K | 252 |
| 2015 | $3.00 | $3.28 | $2.67 | $3.08 | +2.9% | 573.2K | 252 |
| 2014 | $3.47 | $3.62 | $2.21 | $3.00 | -7.4% | 4.6M | 252 |
| 2013 | $3.07 | $3.65 | $2.91 | $3.24 | +5.3% | 1.9M | 252 |
| 2012 | $3.46 | $4.45 | $2.74 | $3.07 | -11.7% | 3.7M | 250 |
| 2011 | $3.75 | $5.09 | $2.86 | $3.48 | -3.4% | 2.2M | 252 |
| 2010 | $3.57 | $3.76 | $2.68 | $3.61 | -1.6% | 1.6M | 252 |
| 2009 | $1.68 | $3.90 | $1.60 | $3.66 | +117.5% | 2.2M | 252 |
| 2008 | $8.22 | $8.83 | $1.07 | $1.68 | -79.5% | 1.8M | 253 |
| 2007 | $7.93 | $9.20 | $6.51 | $8.22 | +5.9% | 2M | 251 |
| 2006 | $11.67 | $13.54 | $4.33 | $7.77 | -34.5% | 4.1M | 251 |
| 2005 | $8.76 | $14.16 | $6.59 | $11.86 | +38.2% | 10.1M | 252 |
| 2004 | $5.82 | $10.66 | $4.29 | $8.58 | +50.3% | 4.1M | 252 |
| 2003 | $2.75 | $6.02 | $2.16 | $5.71 | +106.0% | 6M | 252 |
| 2002 | $1.60 | $3.42 | $1.24 | $2.77 | +73.0% | 6.7M | 252 |
| 2001 | $0.3236 | $2.07 | $0.3046 | $1.60 | +380.9% | 2.7M | 248 |
| 2000 | $0.8757 | $3.12 | $0.2284 | $0.3331 | -60.2% | 7.2M | 252 |
| 1999 | $2.80 | $4.00 | $0.6092 | $0.8376 | -70.1% | 2.4M | 252 |
| 1998 | $6.17 | $8.22 | $2.74 | $2.80 | -52.0% | 1.9M | 252 |
| 1997 | $4.57 | $6.97 | $3.20 | $5.83 | +45.7% | 2.5M | 253 |
| 1996 | $1.60 | $5.03 | $1.34 | $4.00 | +150.0% | 2.3M | 254 |
| 1995 | $3.20 | $4.57 | $1.37 | $1.60 | -50.0% | 2.2M | 252 |
| 1994 | $8.45 | $9.14 | $2.74 | $3.20 | -62.2% | 3.6M | 252 |
| 1993 | $12.11 | $13.48 | $8.22 | $8.45 | -32.7% | 4.4M | 253 |
| 1992 | $8.91 | $15.76 | $8.22 | $12.56 | +34.1% | 9.6M | 254 |
| 1991 | $6.40 | $11.19 | $5.48 | $9.37 | +46.4% | 3.1M | 253 |
| 1990 | $6.40 | $7.31 | $5.71 | $6.40 | 0.0% | 2.4M | 253 |
| 1989 | $9.37 | $10.05 | $5.48 | $6.40 | -31.7% | 4.1M | 252 |
| 1988 | $8.22 | $12.34 | $8.00 | $9.37 | +13.9% | 6.7M | 253 |
| 1987 | $19.87 | $23.30 | $6.85 | $8.22 | -58.6% | 7M | 253 |
| 1986 | $12.79 | $24.21 | $12.34 | $19.87 | +55.4% | 8.5M | 253 |
| 1985 | $10.97 | $14.85 | $10.05 | $12.79 | +16.7% | 4.9M | 252 |
| 1984 | $13.25 | $14.39 | $9.37 | $10.97 | -17.2% | 4.5M | 253 |
| 1983 | $13.02 | $19.42 | $10.74 | $13.25 | +1.8% | 7.5M | 253 |
| 1982 | $6.62 | $13.93 | $4.68 | $13.02 | +90.0% | 3.8M | 253 |
| 1981 | $4.80 | $12.56 | $3.43 | $6.85 | +42.9% | 6.6M | 253 |
| 1980 | $2.44 | $5.79 | $1.68 | $4.80 | n/a | 575K | 200 |
ORBT monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| October 2026 | $2.50 | -3.5% |
| September 2026 | $2.59 | -9.8% |
| August 2026 | $2.87 | -19.2% |
| July 2026 | $3.55 | -18.4% |
| June 2026 | $4.35 | -50.6% |
| May 2026 | $8.80 | +76.0% |
| April 2026 | $5.00 | +8.5% |
| March 2026 | $4.61 | -14.6% |
| February 2026 | $5.40 | 0.0% |
| January 2026 | $5.40 | +35.0% |
| December 2025 | $4.00 | -2.9% |
| November 2025 | $4.12 | -10.6% |
About the ORBT data
Daily bars. 11,751 sessions from Mar 18, 1980 to Oct 30, 2026, one row per Other US listings trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.
Time and currency. Session dates are Other US listings trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 18, 1980, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/other%3AORBT/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Other US listings
Browse Other US listings
Common questions
ORBT share price history
