Other US listings · OSOL · stock
Osprey Solana Trust (OSOL) stock price history
Every Other US listings trading session of Osprey Solana Trust from Jun 27, 2022 to Jul 15, 2026: 916 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
OSOL adjusted close, 2022 to 2026
- $19.28
- All time high, 2024
- $5.57
- 52 week high, $1.34 low
- 916
- Daily sessions since 2022
Last updated Jul 15, 2026, the last stored session. Refreshes after each trading day. Full 2022 to 2026 series and minute bars.
OSOL key facts
- Osprey Solana Trust (OSOL) closed at $2.28 on Jul 15, 2026 on Other US listings.
- OSOL's all time high close is $19.28, set on Mar 28, 2024; its all time low close is $0.2667 on Dec 30, 2022.
- OSOL's 52 week range is $1.34 to $5.57.
- OSOL returned -47.0% over the year to Jul 15, 2026.
- Since Jun 27, 2022 OSOL returned +69%, +13.9% a year compounded.
- OSOL's deepest drawdown was -92.7% from Jul 19, 2022 to Dec 30, 2022.
- DataCedar holds 916 daily sessions of OSOL history from Jun 27, 2022, adjusted for splits and dividends, served by the API under a key.
OSOL price chart, 2022 to 2026
OSOL returns
Price return from the last close on or before the window start to Jul 15, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +19.4% |
| 3 months | +10.7% |
| 6 months | -38.2% |
| Year to date | -22.4% |
| 1 year | -47.0% |
| 3 years | +185.1% |
| 5 years | n/a |
| 10 years | n/a |
| Since Jun 27, 2022 | +69.3% |
| Compound annual growth, 4.0 years | +13.9% |
OSOL records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $19.28 on Mar 28, 2024
- All time low close
- $0.2667 on Dec 30, 2022
- 52 week high
- $5.57 on Oct 7, 2025
- 52 week low
- $1.34 on Jun 5, 2026
- Deepest drawdown
- -92.7% from Jul 19, 2022 to Dec 30, 2022, recovered Dec 13, 2023
- Best single session
- +73.9% on Jan 4, 2023
- Worst single session
- -55.6% on Dec 30, 2022
- Volatility, 1 year annualised
- 73.6%
- Sessions closing higher, 1 year
- 46%
- Best calendar year
- 2023, +3,901%
- Worst calendar year
- 2025, -73%
OSOL price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2022 starts on Jun 27, 2022; 2026 runs to Jul 15, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $2.96 | $3.69 | $1.34 | $2.28 | -22.2% | 4.6M | 133 |
| 2025 | $11.43 | $12.25 | $2.73 | $2.93 | -73.3% | 23.2M | 250 |
| 2024 | $12.47 | $21.27 | $5.12 | $10.98 | +2.9% | 18.6M | 252 |
| 2023 | $0.2667 | $13.67 | $0.2667 | $10.67 | +3,901% | 6.3M | 174 |
| 2022 | $1.35 | $3.73 | $0.2667 | $0.2667 | n/a | 375.7K | 107 |
OSOL monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| July 2026 | $2.28 | +9.6% |
| June 2026 | $2.08 | +23.3% |
| May 2026 | $1.69 | -15.9% |
| April 2026 | $2.00 | -0.3% |
| March 2026 | $2.01 | +2.6% |
| February 2026 | $1.96 | -32.4% |
| January 2026 | $2.90 | -1.0% |
| December 2025 | $2.93 | -11.1% |
| November 2025 | $3.29 | -35.0% |
| October 2025 | $5.07 | +5.6% |
| September 2025 | $4.80 | -0.3% |
| August 2025 | $4.82 | +7.7% |
About the OSOL data
Daily bars. 916 sessions from Jun 27, 2022 to Jul 15, 2026, one row per Other US listings trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.
Time and currency. Session dates are Other US listings trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 27, 2022, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/OSOL/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Other US listings
Browse Other US listings
Common questions
OSOL share price history
