Other US listings · OSRH · stock
OSR Health, Inc. (OSRH) stock price history
Every Other US listings trading session of OSR Health, Inc. from Mar 21, 2023 to Aug 25, 2026: 861 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
OSRH adjusted close, 2023 to 2026
- $12.25
- All time high, 2024
- $1.24
- 52 week high, $0.0827 low
- 861
- Daily sessions since 2023
Last updated Aug 25, 2026, the last stored session. Refreshes after each trading day. Full 2023 to 2026 series and minute bars.
OSRH key facts
- OSR Health, Inc. (OSRH) closed at $0.1165 on Aug 25, 2026 on Other US listings.
- OSRH's all time high close is $12.25, set on Nov 14, 2024; its all time low close is $0.1165 on Aug 25, 2026.
- OSRH's 52 week range is $0.0827 to $1.24.
- OSRH returned -88.5% over the year to Aug 25, 2026.
- Since Mar 21, 2023 OSRH returned -99%, -72.8% a year compounded.
- OSRH's deepest drawdown was -99.0% from Nov 14, 2024 to Aug 25, 2026.
- DataCedar holds 861 daily sessions of OSRH history from Mar 21, 2023 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
OSRH price chart, 2023 to 2026
OSRH returns
Price return from the last close on or before the window start to Aug 25, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -72.5% |
| 3 months | -76.8% |
| 6 months | -73.4% |
| Year to date | -79.8% |
| 1 year | -88.5% |
| 3 years | -98.9% |
| 5 years | n/a |
| 10 years | n/a |
| Since Mar 21, 2023 | -98.8% |
| Compound annual growth, 3.4 years | -72.8% |
OSRH records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $12.25 on Nov 14, 2024
- All time low close
- $0.1165 on Aug 25, 2026
- 52 week high
- $1.24 on Aug 25, 2025
- 52 week low
- $0.0827 on Aug 25, 2026
- Deepest drawdown
- -99.0% from Nov 14, 2024 to Aug 25, 2026, not yet recovered
- Best single session
- +136.9% on Mar 26, 2025
- Worst single session
- -57.3% on Feb 14, 2025
- Volatility, 1 year annualised
- 182.0%
- Sessions closing higher, 1 year
- 44%
- Best calendar year
- 2024, +10%
- Worst calendar year
- 2025, -95%
OSRH price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2023 starts on Mar 21, 2023; 2026 runs to Aug 25, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $0.5780 | $0.9000 | $0.0827 | $0.1165 | -79.3% | 1.1B | 162 |
| 2025 | $11.53 | $12.54 | $0.4530 | $0.5640 | -95.1% | 897.7M | 250 |
| 2024 | $10.50 | $13.40 | $10.50 | $11.53 | +9.8% | 3.2M | 252 |
| 2023 | $10.10 | $11.16 | $10.09 | $10.50 | n/a | 3.9M | 197 |
OSRH monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| August 2026 | $0.1165 | -74.0% |
| July 2026 | $0.4480 | +41.8% |
| June 2026 | $0.3160 | -27.5% |
| May 2026 | $0.4360 | -38.0% |
| April 2026 | $0.7030 | +16.6% |
| March 2026 | $0.6030 | +46.4% |
| February 2026 | $0.4120 | -29.5% |
| January 2026 | $0.5840 | +3.5% |
| December 2025 | $0.5640 | -24.2% |
| November 2025 | $0.7440 | +9.7% |
| October 2025 | $0.6780 | +26.7% |
| September 2025 | $0.5350 | -31.1% |
About the OSRH data
Daily bars. 861 sessions from Mar 21, 2023 to Aug 25, 2026, one row per Other US listings trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Aug 25, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Other US listings trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 21, 2023, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/OSRH/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Other US listings
Browse Other US listings
Common questions
OSRH share price history
