Other US listings · PITAF · stock
Poste Italiane S.p.A./ADR (PITAF) stock price history
Every Other US listings trading session of Poste Italiane S.p.A./ADR from Mar 17, 2020 to Oct 30, 2026: 1,666 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
PITAF adjusted close, 2020 to 2026
- $31.40
- All time high, 2026
- $31.40
- 52 week high, $22.07 low
- 1,666
- Daily sessions since 2020
Last updated Oct 30, 2026, the last stored session. Refreshes after each trading day. Full 2020 to 2026 series and minute bars.
PITAF key facts
- Poste Italiane S.p.A./ADR (PITAF) closed at $31.40 on Oct 30, 2026 on Other US listings.
- PITAF's all time high close is $31.40, set on Sep 3, 2026; its all time low close is $4.75 on Mar 17, 2020.
- PITAF's 52 week range is $22.07 to $31.40.
- PITAF returned +42.3% over the year to Oct 30, 2026 and +216.6% over five years.
- Since Mar 17, 2020 PITAF returned +561%, +33.0% a year compounded.
- PITAF's deepest drawdown was -41.3% from Mar 8, 2022 to Aug 24, 2022.
- DataCedar holds 1,666 daily sessions of PITAF history from Mar 17, 2020, adjusted for splits and dividends, served by the API under a key.
PITAF price chart, 2020 to 2026
PITAF returns
Price return from the last close on or before the window start to Oct 30, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | 0.0% |
| 3 months | +33.9% |
| 6 months | +38.9% |
| Year to date | +35.9% |
| 1 year | +42.3% |
| 3 years | +325.9% |
| 5 years | +216.6% |
| 10 years | n/a |
| Since Mar 17, 2020 | +561.2% |
| Compound annual growth, 6.6 years | +33.0% |
PITAF records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $31.40 on Sep 3, 2026
- All time low close
- $4.75 on Mar 17, 2020
- 52 week high
- $31.40 on Sep 3, 2026
- 52 week low
- $22.07 on Oct 30, 2025
- Deepest drawdown
- -41.3% from Mar 8, 2022 to Aug 24, 2022, recovered Mar 25, 2024
- Best single session
- +62.8% on Jun 25, 2021
- Worst single session
- -21.6% on Mar 9, 2022
- Volatility, 1 year annualised
- 32.6%
- Sessions closing higher, 1 year
- 3%
- Growth of 1 since 2020
- 6.6×
- Best calendar year
- 2021, +80%
- Worst calendar year
- 2022, -40%
PITAF price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2020 starts on Mar 17, 2020; 2026 runs to Oct 30, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $23.11 | $31.40 | $22.60 | $31.40 | +35.9% | 1.2K | 209 |
| 2025 | $12.89 | $23.11 | $12.89 | $23.11 | +79.3% | 9.1K | 250 |
| 2024 | $10.22 | $12.89 | $8.38 | $12.89 | +26.2% | 8.5K | 252 |
| 2023 | $6.38 | $10.22 | $6.38 | $10.22 | +60.1% | 2.1K | 250 |
| 2022 | $10.58 | $10.58 | $6.21 | $6.38 | -39.7% | 46.1K | 251 |
| 2021 | $5.88 | $10.58 | $5.88 | $10.58 | +80.0% | 6.2K | 252 |
| 2020 | $4.75 | $6.06 | $4.75 | $5.88 | n/a | 29.1K | 202 |
PITAF monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| October 2026 | $31.40 | 0.0% |
| September 2026 | $31.40 | +33.9% |
| August 2026 | $23.45 | 0.0% |
| July 2026 | $23.45 | 0.0% |
| June 2026 | $23.45 | +3.8% |
| May 2026 | $22.60 | 0.0% |
| April 2026 | $22.60 | -5.6% |
| March 2026 | $23.95 | -10.0% |
| February 2026 | $26.61 | +2.3% |
| January 2026 | $26.02 | +12.6% |
| December 2025 | $23.11 | 0.0% |
| November 2025 | $23.11 | +4.7% |
About the PITAF data
Daily bars. 1,666 sessions from Mar 17, 2020 to Oct 30, 2026, one row per Other US listings trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.
Time and currency. Session dates are Other US listings trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 17, 2020, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/other%3APITAF/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Other US listings
Browse Other US listings
Common questions
PITAF share price history
