Other US listings · PLLMF · stock
EDGE COPPER Corp (PLLMF) stock price history
Every Other US listings trading session of EDGE COPPER Corp from May 13, 2013 to Jul 17, 2026: 3,315 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
PLLMF adjusted close, 2013 to 2026
- $3.00
- All time high, 2025
- $3.00
- 52 week high, $0.1680 low
- 3,315
- Daily sessions since 2013
Last updated Jul 17, 2026, the last stored session. Refreshes after each trading day. Full 2013 to 2026 series and minute bars.
PLLMF key facts
- EDGE COPPER Corp (PLLMF) closed at $0.3500 on Jul 17, 2026 on Other US listings.
- PLLMF's all time high close is $3.00, set on Oct 22, 2025; its all time low close is $0.0030 on Jul 26, 2023.
- PLLMF's 52 week range is $0.1680 to $3.00.
- PLLMF returned +108.3% over the year to Jul 17, 2026 and +218.8% over five years.
- Over ten years PLLMF returned +70%, +5.5% a year compounded.
- PLLMF's deepest drawdown was -99.5% from Jun 3, 2013 to Jul 26, 2023.
- DataCedar holds 3,315 daily sessions of PLLMF history from May 13, 2013, adjusted for splits and dividends, served by the API under a key.
PLLMF price chart, 2013 to 2026
PLLMF returns
Price return from the last close on or before the window start to Jul 17, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -3.5% |
| 3 months | -34.2% |
| 6 months | -12.5% |
| Year to date | +12.9% |
| 1 year | +108.3% |
| 3 years | +416.2% |
| 5 years | +218.8% |
| 10 years | +70.1% |
| Since May 13, 2013 | -20.1% |
| Compound annual growth, 13.2 years | -1.7% |
PLLMF records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $3.00 on Oct 22, 2025
- All time low close
- $0.0030 on Jul 26, 2023
- 52 week high
- $3.00 on Oct 22, 2025
- 52 week low
- $0.1680 on Jul 17, 2025
- Deepest drawdown
- -99.5% from Jun 3, 2013 to Jul 26, 2023, recovered Oct 22, 2025
- Best single session
- +952.6% on Oct 22, 2025
- Worst single session
- -96.4% on Jul 26, 2023
- Volatility, 1 year annualised
- 373.5%
- Sessions closing higher, 1 year
- 26%
- Best calendar year
- 2025, +2,493%
- Worst calendar year
- 2023, -87%
PLLMF price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2013 starts on May 13, 2013; 2026 runs to Jul 17, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $0.2920 | $0.8498 | $0.2800 | $0.3500 | +25.0% | 7.5M | 135 |
| 2025 | $0.0108 | $3.00 | $0.0108 | $0.2800 | +2,493% | 1.3M | 250 |
| 2024 | $0.0069 | $0.0108 | $0.0042 | $0.0108 | +56.5% | 56.5K | 252 |
| 2023 | $0.0531 | $0.0840 | $0.0030 | $0.0069 | -87.0% | 13.1K | 250 |
| 2022 | $0.0435 | $0.0900 | $0.0435 | $0.0531 | +22.1% | 73.1K | 251 |
| 2021 | $0.0617 | $0.1424 | $0.0045 | $0.0435 | -29.4% | 166.4K | 252 |
| 2020 | $0.0509 | $0.1287 | $0.0447 | $0.0617 | +21.1% | 98.4K | 253 |
| 2019 | $0.0513 | $0.0924 | $0.0330 | $0.0509 | -0.8% | 38.5K | 252 |
| 2018 | $0.0627 | $0.1194 | $0.0486 | $0.0513 | -18.2% | 93.1K | 251 |
| 2017 | $0.0699 | $0.1013 | $0.0627 | $0.0627 | -10.3% | 9K | 251 |
| 2016 | $0.0618 | $0.2823 | $0.0501 | $0.0699 | +13.1% | 95.2K | 252 |
| 2015 | $0.1920 | $0.2610 | $0.0138 | $0.0618 | -67.8% | 82.3K | 252 |
| 2014 | $0.3036 | $0.5580 | $0.1920 | $0.1920 | -36.8% | 37.4K | 252 |
| 2013 | $0.4380 | $0.5670 | $0.3036 | $0.3036 | n/a | 24K | 162 |
PLLMF monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| July 2026 | $0.3500 | -5.9% |
| June 2026 | $0.3720 | -25.6% |
| May 2026 | $0.5000 | -25.0% |
| April 2026 | $0.6666 | +37.4% |
| March 2026 | $0.4850 | -28.7% |
| February 2026 | $0.6800 | +1.5% |
| January 2026 | $0.6700 | +139.3% |
| December 2025 | $0.2800 | +16.7% |
| November 2025 | $0.2400 | 0.0% |
| October 2025 | $0.2400 | +12.8% |
| September 2025 | $0.2127 | +26.6% |
| August 2025 | $0.1680 | 0.0% |
About the PLLMF data
Daily bars. 3,315 sessions from May 13, 2013 to Jul 17, 2026, one row per Other US listings trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.
Time and currency. Session dates are Other US listings trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 13, 2013, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/PLLMF/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Other US listings
Browse Other US listings
Common questions
PLLMF share price history
