Other US listings · PLMUF · stock
Plum Acquisition Corp. III (PLMUF) stock price history
Every Other US listings trading session of Plum Acquisition Corp. III from Jan 15, 2025 to Jul 17, 2026: 377 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
PLMUF adjusted close, 2025 to 2026
- $13.00
- All time high, 2025
- $11.18
- 52 week high, $4.01 low
- 377
- Daily sessions since 2025
Last updated Jul 17, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
PLMUF key facts
- Plum Acquisition Corp. III (PLMUF) closed at $4.01 on Jul 17, 2026 on Other US listings.
- PLMUF's all time high close is $13.00, set on Jan 22, 2025; its all time low close is $4.01 on Feb 23, 2026.
- PLMUF's 52 week range is $4.01 to $11.18.
- PLMUF returned -64.1% over the year to Jul 17, 2026.
- Since Jan 15, 2025 PLMUF returned -68%, -52.9% a year compounded.
- PLMUF's deepest drawdown was -69.2% from Jan 22, 2025 to Feb 23, 2026.
- DataCedar holds 377 daily sessions of PLMUF history from Jan 15, 2025, adjusted for splits and dividends, served by the API under a key.
PLMUF price chart, 2025 to 2026
PLMUF returns
Price return from the last close on or before the window start to Jul 17, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | 0.0% |
| 3 months | 0.0% |
| 6 months | -59.9% |
| Year to date | -33.2% |
| 1 year | -64.1% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jan 15, 2025 | -67.7% |
| Compound annual growth, 1.5 years | -52.9% |
PLMUF records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $13.00 on Jan 22, 2025
- All time low close
- $4.01 on Feb 23, 2026
- 52 week high
- $11.18 on Jul 17, 2025
- 52 week low
- $4.01 on Feb 23, 2026
- Deepest drawdown
- -69.2% from Jan 22, 2025 to Feb 23, 2026, not yet recovered
- Best single session
- +66.7% on Jan 12, 2026
- Worst single session
- -59.9% on Feb 23, 2026
- Volatility, 1 year annualised
- 124.8%
- Sessions closing higher, 1 year
- 1%
PLMUF price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Jan 15, 2025; 2026 runs to Jul 17, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $6.00 | $10.00 | $4.01 | $4.01 | -33.2% | 4.3K | 135 |
| 2025 | $11.46 | $14.13 | $6.00 | $6.00 | n/a | 165.3K | 242 |
PLMUF monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| July 2026 | $4.01 | 0.0% |
| June 2026 | $4.01 | 0.0% |
| May 2026 | $4.01 | 0.0% |
| April 2026 | $4.01 | 0.0% |
| March 2026 | $4.01 | 0.0% |
| February 2026 | $4.01 | -59.9% |
| January 2026 | $10.00 | +66.7% |
| December 2025 | $6.00 | -45.6% |
| November 2025 | $11.02 | 0.0% |
| October 2025 | $11.02 | 0.0% |
| September 2025 | $11.02 | -1.4% |
| August 2025 | $11.18 | 0.0% |
About the PLMUF data
Daily bars. 377 sessions from Jan 15, 2025 to Jul 17, 2026, one row per Other US listings trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.
Time and currency. Session dates are Other US listings trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 15, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/PLMUF/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Other US listings
Browse Other US listings
Common questions
PLMUF share price history
