Other US listings · PLNH · stock
Planet 13 Holdings Inc. (PLNH) stock price history
Every Other US listings trading session of Planet 13 Holdings Inc. from Jul 12, 2018 to Jul 17, 2026: 2,014 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
PLNH adjusted close, 2018 to 2026
- $8.19
- All time high, 2021
- $0.5000
- 52 week high, $0.1220 low
- 2,014
- Daily sessions since 2018
Last updated Jul 17, 2026, the last stored session. Refreshes after each trading day. Full 2018 to 2026 series and minute bars.
PLNH key facts
- Planet 13 Holdings Inc. (PLNH) closed at $0.1360 on Jul 17, 2026 on Other US listings.
- PLNH's all time high close is $8.19, set on Feb 10, 2021; its all time low close is $0.1250 on Jun 17, 2026.
- PLNH's 52 week range is $0.1220 to $0.5000.
- PLNH returned -23.6% over the year to Jul 17, 2026 and -97.7% over five years.
- Since Jul 12, 2018 PLNH returned -79%, -17.7% a year compounded.
- PLNH's deepest drawdown was -98.5% from Feb 10, 2021 to Jun 17, 2026.
- DataCedar holds 2,014 daily sessions of PLNH history from Jul 12, 2018, adjusted for splits and dividends, served by the API under a key.
PLNH price chart, 2018 to 2026
PLNH returns
Price return from the last close on or before the window start to Jul 17, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +8.8% |
| 3 months | -9.3% |
| 6 months | -26.9% |
| Year to date | -34.0% |
| 1 year | -23.6% |
| 3 years | -77.0% |
| 5 years | -97.7% |
| 10 years | n/a |
| Since Jul 12, 2018 | -79.1% |
| Compound annual growth, 8.0 years | -17.7% |
PLNH records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $8.19 on Feb 10, 2021
- All time low close
- $0.1250 on Jun 17, 2026
- 52 week high
- $0.5000 on Aug 13, 2025
- 52 week low
- $0.1220 on Jun 23, 2026
- Deepest drawdown
- -98.5% from Feb 10, 2021 to Jun 17, 2026, not yet recovered
- Best single session
- +211.4% on Aug 21, 2018
- Worst single session
- -68.1% on Aug 22, 2018
- Volatility, 1 year annualised
- 133.2%
- Sessions closing higher, 1 year
- 43%
- Best calendar year
- 2020, +185%
- Worst calendar year
- 2022, -79%
PLNH price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2018 starts on Jul 12, 2018; 2026 runs to Jul 17, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $0.1970 | $0.2300 | $0.1220 | $0.1360 | -32.3% | 66.3M | 135 |
| 2025 | $0.3900 | $0.5000 | $0.1480 | $0.2010 | -47.2% | 174.6M | 250 |
| 2024 | $0.6200 | $0.9200 | $0.3150 | $0.3810 | -40.5% | 113.6M | 252 |
| 2023 | $0.6890 | $1.20 | $0.4510 | $0.6400 | +4.9% | 66.2M | 250 |
| 2022 | $2.97 | $3.51 | $0.6030 | $0.6100 | -79.4% | 93.1M | 251 |
| 2021 | $5.61 | $8.67 | $2.89 | $2.96 | -47.1% | 171.5M | 252 |
| 2020 | $2.01 | $6.40 | $0.6300 | $5.59 | +185.5% | 229.2M | 253 |
| 2019 | $1.11 | $2.70 | $1.09 | $1.96 | +79.8% | 64.6M | 252 |
| 2018 | $0.6480 | $2.67 | $0.5010 | $1.09 | n/a | 19.6M | 119 |
PLNH monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| July 2026 | $0.1360 | +1.5% |
| June 2026 | $0.1340 | -7.6% |
| May 2026 | $0.1450 | -6.5% |
| April 2026 | $0.1550 | +0.6% |
| March 2026 | $0.1540 | -7.8% |
| February 2026 | $0.1670 | -3.5% |
| January 2026 | $0.1730 | -13.9% |
| December 2025 | $0.2010 | -1.0% |
| November 2025 | $0.2030 | 0.0% |
| October 2025 | $0.2030 | -17.5% |
| September 2025 | $0.2460 | -13.7% |
| August 2025 | $0.2850 | +42.5% |
About the PLNH data
Daily bars. 2,014 sessions from Jul 12, 2018 to Jul 17, 2026, one row per Other US listings trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.
Time and currency. Session dates are Other US listings trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 12, 2018, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/PLNH/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Other US listings
Browse Other US listings
Common questions
PLNH share price history
