Other US listings · PLTS · stock
Platinum Analytics Cayman Ltd (PLTS) stock price history
Every Other US listings trading session of Platinum Analytics Cayman Ltd from Sep 19, 2025 to Sep 21, 2026: 252 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
PLTS adjusted close, 2025 to 2026
- $17.50
- All time high, 2025
- $19.50
- 52 week high, $8.50 low
- 252
- Daily sessions since 2025
Last updated Sep 21, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
PLTS key facts
- Platinum Analytics Cayman Ltd (PLTS) closed at $17.50 on Sep 21, 2026 on Other US listings.
- PLTS's all time high close is $17.50, set on Oct 3, 2025; its all time low close is $7.13 on Sep 19, 2025.
- PLTS's 52 week range is $8.50 to $19.50.
- PLTS returned +145.4% over the year to Sep 21, 2026.
- Since Sep 19, 2025 PLTS returned +145%, +144.4% a year compounded.
- PLTS's deepest drawdown was -13.5% from Sep 26, 2025 to Sep 29, 2025.
- DataCedar holds 252 daily sessions of PLTS history from Sep 19, 2025, adjusted for splits and dividends, served by the API under a key.
PLTS price chart, 2025 to 2026
PLTS returns
Price return from the last close on or before the window start to Sep 21, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | 0.0% |
| 3 months | 0.0% |
| 6 months | 0.0% |
| Year to date | 0.0% |
| 1 year | +145.4% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Sep 19, 2025 | +145.4% |
| Compound annual growth, 1.0 years | +144.4% |
PLTS records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $17.50 on Oct 3, 2025
- All time low close
- $7.13 on Sep 19, 2025
- 52 week high
- $19.50 on Sep 26, 2025
- 52 week low
- $8.50 on Sep 22, 2025
- Deepest drawdown
- -13.5% from Sep 26, 2025 to Sep 29, 2025, recovered Oct 3, 2025
- Best single session
- +56.0% on Sep 22, 2025
- Worst single session
- -13.5% on Sep 29, 2025
- Volatility, 1 year annualised
- 60.6%
- Sessions closing higher, 1 year
- 3%
- Growth of 1 since 2025
- 2.5×
PLTS price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Sep 19, 2025; 2026 runs to Sep 21, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $17.50 | $17.50 | $17.50 | $17.50 | 0.0% | 0 | 180 |
| 2025 | $4.60 | $19.50 | $4.60 | $17.50 | n/a | 17M | 72 |
PLTS monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $17.50 | 0.0% |
| August 2026 | $17.50 | 0.0% |
| July 2026 | $17.50 | 0.0% |
| June 2026 | $17.50 | 0.0% |
| May 2026 | $17.50 | 0.0% |
| April 2026 | $17.50 | 0.0% |
| March 2026 | $17.50 | 0.0% |
| February 2026 | $17.50 | 0.0% |
| January 2026 | $17.50 | 0.0% |
| December 2025 | $17.50 | 0.0% |
| November 2025 | $17.50 | 0.0% |
| October 2025 | $17.50 | +10.8% |
About the PLTS data
Daily bars. 252 sessions from Sep 19, 2025 to Sep 21, 2026, one row per Other US listings trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.
Time and currency. Session dates are Other US listings trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 19, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/PLTS/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Other US listings
Browse Other US listings
Common questions
PLTS share price history
