Other US listings · PTFRF · stock
PT Tower Bersama Infrastructure Tbk/ADR (PTFRF) stock price history
Every Other US listings trading session of PT Tower Bersama Infrastructure Tbk/ADR from Sep 19, 2013 to Jul 17, 2026: 1,487 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
PTFRF adjusted close, 2013 to 2026
- $576,451,533,997,936,200,000
- All time high, 2013
- $0.1000
- 52 week high, $0.1000 low
- 1,487
- Daily sessions since 2013
Last updated Jul 17, 2026, the last stored session. Refreshes after each trading day. Full 2013 to 2026 series and minute bars.
PTFRF key facts
- PT Tower Bersama Infrastructure Tbk/ADR (PTFRF) closed at $0.1000 on Jul 17, 2026 on Other US listings.
- PTFRF's all time high close is $576,451,533,997,936,200,000, set on Sep 19, 2013; its all time low close is $0.1000 on Jun 22, 2026.
- PTFRF's 52 week range is $0.1000 to $0.1000.
- PTFRF returned -100.0% over the year to Jul 17, 2026 and -100.0% over five years.
- Over ten years PTFRF returned -100%, -100.0% a year compounded.
- PTFRF's deepest drawdown was -100.0% from Jan 21, 2014 to Mar 17, 2025.
- DataCedar holds 1,487 daily sessions of PTFRF history from Sep 19, 2013, adjusted for splits and dividends, served by the API under a key.
PTFRF price chart, 2013 to 2026
PTFRF returns
Price return from the last close on or before the window start to Jul 17, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -100.0% |
| 3 months | -100.0% |
| 6 months | -100.0% |
| Year to date | -100.0% |
| 1 year | -100.0% |
| 3 years | -100.0% |
| 5 years | -100.0% |
| 10 years | -100.0% |
| Since Sep 19, 2013 | -100.0% |
| Compound annual growth, 12.8 years | -98.0% |
PTFRF records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $576,451,533,997,936,200,000 on Sep 19, 2013
- All time low close
- $0.1000 on Jun 22, 2026
- 52 week high
- $0.1000 on Jun 22, 2026
- 52 week low
- $0.1000 on Jun 22, 2026
- Deepest drawdown
- -100.0% from Jan 21, 2014 to Mar 17, 2025, not yet recovered
- Best single session
- 0.0% on Sep 20, 2013
- Worst single session
- -100.0% on Jun 22, 2026
- Volatility, 1 year annualised
- 1,428%
- Sessions closing higher, 1 year
- 0%
- Best calendar year
- 2021, 0%
- Worst calendar year
- 2017, -100%
PTFRF price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2013 starts on Sep 19, 2013; 2026 runs to Jul 17, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $0.1000 | $0.1000 | $0.1000 | $0.1000 | -100.0% | 0 | 19 |
| 2025 | $48,763 | $48,763 | $11,082 | $11,082 | -77.3% | 1.7K | 115 |
| 2024 | $184,121,360 | $184,121,360 | $48,763 | $48,763 | -100.0% | 0 | 123 |
| 2023 | $184,121,360 | $184,121,360 | $184,121,360 | $184,121,360 | -100.0% | 0 | 12 |
| 2021 | $737,164,132,352 | $737,164,132,352 | $737,164,132,352 | $737,164,132,352 | 0.0% | 0 | 66 |
| 2020 | $737,164,132,352 | $737,164,132,352 | $737,164,132,352 | $737,164,132,352 | 0.0% | 0 | 253 |
| 2019 | $737,164,132,352 | $737,164,132,352 | $737,164,132,352 | $737,164,132,352 | 0.0% | 0 | 252 |
| 2018 | $787,425,394,688 | $787,425,394,688 | $737,164,132,352 | $737,164,132,352 | -6.4% | 1.2K | 251 |
| 2017 | $787,425,394,688 | $787,425,394,688 | $787,425,394,688 | $787,425,394,688 | -100.0% | 0 | 151 |
| 2016 | $38,148,286,070,128,640 | $38,148,286,070,128,640 | $38,148,286,070,128,640 | $38,148,286,070,128,640 | -100.0% | 0 | 68 |
| 2014 | $576,451,533,997,936,200,000 | $576,451,533,997,936,200,000 | $513,340,059,144,803,000,000 | $513,340,059,144,803,000,000 | -10.9% | 76K | 105 |
| 2013 | $576,451,533,997,936,200,000 | $576,451,533,997,936,200,000 | $576,451,533,997,936,200,000 | $576,451,533,997,936,200,000 | n/a | 0 | 72 |
PTFRF monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| July 2026 | $0.1000 | 0.0% |
| June 2026 | $0.1000 | -100.0% |
| June 2025 | $11,082 | 0.0% |
| May 2025 | $11,082 | 0.0% |
| April 2025 | $11,082 | 0.0% |
| March 2025 | $11,082 | -77.3% |
| February 2025 | $48,763 | 0.0% |
| January 2025 | $48,763 | 0.0% |
| December 2024 | $48,763 | -100.0% |
| June 2024 | $184,121,360 | 0.0% |
| May 2024 | $184,121,360 | 0.0% |
| April 2024 | $184,121,360 | 0.0% |
About the PTFRF data
Daily bars. 1,487 sessions from Sep 19, 2013 to Jul 17, 2026, one row per Other US listings trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.
Time and currency. Session dates are Other US listings trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 19, 2013, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/PTFRF/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Other US listings
Browse Other US listings
Common questions
PTFRF share price history
