Other US listings · PTNM · stock
Pitanium Ltd (PTNM) stock price history
Every Other US listings trading session of Pitanium Ltd from May 30, 2025 to Jul 17, 2026: 284 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
PTNM adjusted close, 2025 to 2026
- $13.97
- All time high, 2025
- $12.54
- 52 week high, $0.9800 low
- 284
- Daily sessions since 2025
Last updated Jul 17, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
PTNM key facts
- Pitanium Ltd (PTNM) closed at $10.39 on Jul 17, 2026 on Other US listings.
- PTNM's all time high close is $13.97, set on Jul 15, 2025; its all time low close is $0.9800 on Aug 25, 2025.
- PTNM's 52 week range is $0.9800 to $12.54.
- PTNM returned +57.2% over the year to Jul 17, 2026.
- Since May 30, 2025 PTNM returned +173%, +143.4% a year compounded.
- PTNM's deepest drawdown was -93.0% from Jul 15, 2025 to Aug 25, 2025.
- DataCedar holds 284 daily sessions of PTNM history from May 30, 2025, adjusted for splits and dividends, served by the API under a key.
PTNM price chart, 2025 to 2026
PTNM returns
Price return from the last close on or before the window start to Jul 17, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | 0.0% |
| 3 months | 0.0% |
| 6 months | 0.0% |
| Year to date | 0.0% |
| 1 year | +57.2% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since May 30, 2025 | +173.4% |
| Compound annual growth, 1.1 years | +143.4% |
PTNM records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $13.97 on Jul 15, 2025
- All time low close
- $0.9800 on Aug 25, 2025
- 52 week high
- $12.54 on Jul 17, 2025
- 52 week low
- $0.9800 on Aug 25, 2025
- Deepest drawdown
- -93.0% from Jul 15, 2025 to Aug 25, 2025, not yet recovered
- Best single session
- +75.1% on Sep 10, 2025
- Worst single session
- -67.8% on Jul 18, 2025
- Volatility, 1 year annualised
- 177.4%
- Sessions closing higher, 1 year
- 12%
- Growth of 1 since 2025
- 2.7×
PTNM price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on May 30, 2025; 2026 runs to Jul 17, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $10.39 | $10.39 | $10.39 | $10.39 | 0.0% | 0 | 135 |
| 2025 | $4.51 | $14.79 | $0.9800 | $10.39 | n/a | 193.8M | 149 |
PTNM monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| July 2026 | $10.39 | 0.0% |
| June 2026 | $10.39 | 0.0% |
| May 2026 | $10.39 | 0.0% |
| April 2026 | $10.39 | 0.0% |
| March 2026 | $10.39 | 0.0% |
| February 2026 | $10.39 | 0.0% |
| January 2026 | $10.39 | 0.0% |
| December 2025 | $10.39 | 0.0% |
| November 2025 | $10.39 | 0.0% |
| October 2025 | $10.39 | -15.0% |
| September 2025 | $12.23 | +587.1% |
| August 2025 | $1.78 | +53.4% |
About the PTNM data
Daily bars. 284 sessions from May 30, 2025 to Jul 17, 2026, one row per Other US listings trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.
Time and currency. Session dates are Other US listings trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 30, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/PTNM/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Other US listings
Browse Other US listings
Common questions
PTNM share price history
