Other US listings · PTPI · stock
Petros Pharmaceuticals, Inc. (PTPI) stock price history
Every Other US listings trading session of Petros Pharmaceuticals, Inc. from Dec 2, 2020 to Jul 17, 2026: 1,411 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
PTPI adjusted close, 2020 to 2026
- $1,170
- All time high, 2020
- $0.0330
- 52 week high, $0.0020 low
- 1,411
- Daily sessions since 2020
Last updated Jul 17, 2026, the last stored session. Refreshes after each trading day. Full 2020 to 2026 series and minute bars.
PTPI key facts
- Petros Pharmaceuticals, Inc. (PTPI) closed at $0.0050 on Jul 17, 2026 on Other US listings.
- PTPI's all time high close is $1,170, set on Dec 28, 2020; its all time low close is $0.0040 on Jul 8, 2026.
- PTPI's 52 week range is $0.0020 to $0.0330.
- PTPI returned -82.8% over the year to Jul 17, 2026 and -100.0% over five years.
- Since Dec 2, 2020 PTPI returned -100%, -88.6% a year compounded.
- PTPI's deepest drawdown was -100.0% from Dec 28, 2020 to Jul 8, 2026.
- DataCedar holds 1,411 daily sessions of PTPI history from Dec 2, 2020, adjusted for splits and dividends, served by the API under a key.
PTPI price chart, 2020 to 2026
PTPI returns
Price return from the last close on or before the window start to Jul 17, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -16.7% |
| 3 months | -28.6% |
| 6 months | -37.5% |
| Year to date | -16.7% |
| 1 year | -82.8% |
| 3 years | -100.0% |
| 5 years | -100.0% |
| 10 years | n/a |
| Since Dec 2, 2020 | -100.0% |
| Compound annual growth, 5.6 years | -88.6% |
PTPI records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $1,170 on Dec 28, 2020
- All time low close
- $0.0040 on Jul 8, 2026
- 52 week high
- $0.0330 on Jul 31, 2025
- 52 week low
- $0.0020 on Dec 30, 2025
- Deepest drawdown
- -100.0% from Dec 28, 2020 to Jul 8, 2026, not yet recovered
- Best single session
- +354.5% on Apr 14, 2023
- Worst single session
- -77.6% on Apr 29, 2025
- Volatility, 1 year annualised
- 142.6%
- Sessions closing higher, 1 year
- 19%
- Best calendar year
- 2021, -24%
- Worst calendar year
- 2025, -100%
PTPI price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2020 starts on Dec 2, 2020; 2026 runs to Jul 17, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $0.0080 | $0.0100 | $0.0030 | $0.0050 | -37.5% | 14.4M | 135 |
| 2025 | $10.00 | $16.25 | $0.0020 | $0.0080 | -99.9% | 822.2M | 250 |
| 2024 | $36.25 | $56.75 | $5.53 | $9.85 | -72.1% | 8.5M | 252 |
| 2023 | $59.00 | $238.50 | $22.92 | $35.25 | -39.5% | 8.1M | 250 |
| 2022 | $905.00 | $905.00 | $47.75 | $58.25 | -93.0% | 893.2K | 251 |
| 2021 | $1,125 | $1,300 | $297.50 | $832.50 | -24.3% | 4.6M | 252 |
| 2020 | $450.00 | $1,490 | $450.00 | $1,100 | n/a | 22.6K | 21 |
PTPI monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| July 2026 | $0.0050 | 0.0% |
| June 2026 | $0.0050 | -16.7% |
| May 2026 | $0.0060 | -14.3% |
| April 2026 | $0.0070 | +16.7% |
| March 2026 | $0.0060 | -14.3% |
| February 2026 | $0.0070 | -12.5% |
| January 2026 | $0.0080 | 0.0% |
| December 2025 | $0.0080 | -33.3% |
| November 2025 | $0.0120 | -36.8% |
| October 2025 | $0.0190 | -20.8% |
| September 2025 | $0.0240 | -20.0% |
| August 2025 | $0.0300 | 0.0% |
About the PTPI data
Daily bars. 1,411 sessions from Dec 2, 2020 to Jul 17, 2026, one row per Other US listings trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.
Time and currency. Session dates are Other US listings trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 2, 2020, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/PTPI/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Other US listings
Browse Other US listings
Common questions
PTPI share price history
