Other US listings · PUROF · stock
Platauro Metals Corp. (PUROF) stock price history
Every Other US listings trading session of Platauro Metals Corp. from Mar 25, 2013 to Oct 30, 2026: 3,423 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
PUROF adjusted close, 2013 to 2026
- $23.83
- All time high, 2014
- $0.2705
- 52 week high, $0.0625 low
- 3,423
- Daily sessions since 2013
Last updated Oct 30, 2026, the last stored session. Refreshes after each trading day. Full 2013 to 2026 series and minute bars.
PUROF key facts
- Platauro Metals Corp. (PUROF) closed at $0.0693 on Oct 30, 2026 on Other US listings.
- PUROF's all time high close is $23.83, set on Aug 5, 2014; its all time low close is $0.0317 on Nov 20, 2024.
- PUROF's 52 week range is $0.0625 to $0.2705.
- PUROF returned -34.0% over the year to Oct 30, 2026 and -90.9% over five years.
- Over ten years PUROF returned -97%, -30.8% a year compounded.
- PUROF's deepest drawdown was -99.9% from Aug 5, 2014 to Nov 20, 2024.
- DataCedar holds 3,423 daily sessions of PUROF history from Mar 25, 2013, adjusted for splits and dividends, served by the API under a key.
PUROF price chart, 2013 to 2026
PUROF returns
Price return from the last close on or before the window start to Oct 30, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -35.2% |
| 3 months | -56.7% |
| 6 months | -53.0% |
| Year to date | -72.3% |
| 1 year | -34.0% |
| 3 years | -27.0% |
| 5 years | -90.9% |
| 10 years | -97.5% |
| Since Mar 25, 2013 | -98.9% |
| Compound annual growth, 13.6 years | -28.1% |
PUROF records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $23.83 on Aug 5, 2014
- All time low close
- $0.0317 on Nov 20, 2024
- 52 week high
- $0.2705 on Jan 7, 2026
- 52 week low
- $0.0625 on Oct 29, 2026
- Deepest drawdown
- -99.9% from Aug 5, 2014 to Nov 20, 2024, not yet recovered
- Best single session
- +127.3% on Nov 16, 2015
- Worst single session
- -57.9% on Nov 13, 2015
- Volatility, 1 year annualised
- 135.9%
- Sessions closing higher, 1 year
- 27%
- Best calendar year
- 2025, +458%
- Worst calendar year
- 2015, -81%
PUROF price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2013 starts on Mar 25, 2013; 2026 runs to Oct 30, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $0.2413 | $0.2705 | $0.0625 | $0.0693 | -72.3% | 1.4M | 209 |
| 2025 | $0.0500 | $0.2500 | $0.0380 | $0.2500 | +457.6% | 1.3M | 250 |
| 2024 | $0.0920 | $0.1417 | $0.0317 | $0.0448 | -51.3% | 400.7K | 252 |
| 2023 | $0.2083 | $0.3233 | $0.0760 | $0.0920 | -55.8% | 537K | 250 |
| 2022 | $0.5667 | $0.8583 | $0.1667 | $0.2083 | -62.1% | 390K | 251 |
| 2021 | $1.72 | $2.11 | $0.3833 | $0.5500 | -68.1% | 763.4K | 252 |
| 2020 | $1.17 | $2.43 | $0.2183 | $1.72 | +23.1% | 1M | 253 |
| 2019 | $2.12 | $2.85 | $0.7350 | $1.40 | -34.0% | 158.7K | 252 |
| 2018 | $4.20 | $5.58 | $1.73 | $2.12 | -48.6% | 212K | 251 |
| 2017 | $1.77 | $5.40 | $1.77 | $4.13 | +133.6% | 108.7K | 251 |
| 2016 | $2.12 | $7.22 | $1.77 | $1.77 | -16.5% | 9K | 252 |
| 2015 | $11.30 | $12.83 | $1.33 | $2.12 | -81.3% | 7.9K | 252 |
| 2014 | $9.78 | $23.83 | $9.78 | $11.30 | +15.5% | 11.4K | 252 |
| 2013 | $6.13 | $9.78 | $6.13 | $9.78 | n/a | 60 | 196 |
PUROF monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| October 2026 | $0.0693 | -35.2% |
| September 2026 | $0.1070 | -33.1% |
| August 2026 | $0.1600 | 0.0% |
| July 2026 | $0.1600 | -1.5% |
| June 2026 | $0.1625 | +25.0% |
| May 2026 | $0.1300 | -11.9% |
| April 2026 | $0.1475 | +11.5% |
| March 2026 | $0.1323 | -33.0% |
| February 2026 | $0.1974 | +4.6% |
| January 2026 | $0.1887 | -24.5% |
| December 2025 | $0.2500 | +84.3% |
| November 2025 | $0.1357 | +29.2% |
About the PUROF data
Daily bars. 3,423 sessions from Mar 25, 2013 to Oct 30, 2026, one row per Other US listings trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.
Time and currency. Session dates are Other US listings trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 25, 2013, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/other%3APUROF/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Other US listings
Browse Other US listings
Common questions
PUROF share price history
