Other US listings · PVCT · stock
Provectus Biopharmaceuticals, INC. (PVCT) stock price history
Every Other US listings trading session of Provectus Biopharmaceuticals, INC. from Jan 15, 1997 to Jul 17, 2026: 7,422 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
PVCT adjusted close, 1997 to 2026
- $139,500
- All time high, 2000
- $0.1050
- 52 week high, $0.0380 low
- 7,422
- Daily sessions since 1997
Last updated Jul 17, 2026, the last stored session. Refreshes after each trading day. Full 1997 to 2026 series and minute bars.
PVCT key facts
- Provectus Biopharmaceuticals, INC. (PVCT) closed at $0.0600 on Jul 17, 2026 on Other US listings.
- PVCT's all time high close is $139,500, set on Jun 16, 2000; its all time low close is $0.0120 on Dec 7, 2016.
- PVCT's 52 week range is $0.0380 to $0.1050.
- PVCT returned -17.8% over the year to Jul 17, 2026 and -13.0% over five years.
- Over ten years PVCT returned -81%, -15.3% a year compounded.
- PVCT's deepest drawdown was -100.0% from Jun 16, 2000 to Dec 7, 2016.
- DataCedar holds 7,422 daily sessions of PVCT history from Jan 15, 1997, adjusted for splits and dividends, served by the API under a key.
PVCT price chart, 1997 to 2026
PVCT returns
Price return from the last close on or before the window start to Jul 17, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -3.2% |
| 3 months | +11.1% |
| 6 months | +9.1% |
| Year to date | +1.7% |
| 1 year | -17.8% |
| 3 years | -52.0% |
| 5 years | -13.0% |
| 10 years | -81.0% |
| Since Jan 15, 1997 | -100.0% |
| Compound annual growth, 29.5 years | -29.1% |
PVCT records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $139,500 on Jun 16, 2000
- All time low close
- $0.0120 on Dec 7, 2016
- 52 week high
- $0.1050 on Jul 29, 2025
- 52 week low
- $0.0380 on Feb 6, 2026
- Deepest drawdown
- -100.0% from Jun 16, 2000 to Dec 7, 2016, not yet recovered
- Best single session
- +9,200% on Jun 16, 2000
- Worst single session
- -93.9% on Jun 28, 2000
- Volatility, 1 year annualised
- 90.5%
- Sessions closing higher, 1 year
- 39%
- Best calendar year
- 2013, +330%
- Worst calendar year
- 2002, -100%
PVCT price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 1997 starts on Jan 15, 1997; 2026 runs to Jul 17, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $0.0560 | $0.0770 | $0.0380 | $0.0600 | +7.1% | 34.3M | 135 |
| 2025 | $0.1200 | $0.1210 | $0.0500 | $0.0560 | -53.3% | 52.6M | 250 |
| 2024 | $0.0850 | $0.2250 | $0.0450 | $0.1200 | +25.0% | 63.8M | 252 |
| 2023 | $0.1180 | $0.1750 | $0.0560 | $0.0960 | -11.1% | 51.1M | 250 |
| 2022 | $0.0560 | $0.1900 | $0.0340 | $0.1080 | +96.4% | 63.6M | 251 |
| 2021 | $0.0600 | $0.0900 | $0.0420 | $0.0550 | -5.2% | 83.8M | 252 |
| 2020 | $0.0680 | $0.1300 | $0.0300 | $0.0580 | -7.9% | 79.8M | 253 |
| 2019 | $0.0550 | $0.0750 | $0.0110 | $0.0630 | +26.0% | 65.6M | 252 |
| 2018 | $0.0900 | $0.0920 | $0.0300 | $0.0500 | -39.0% | 99M | 251 |
| 2017 | $0.0210 | $0.0830 | $0.0150 | $0.0820 | +310.0% | 348.3M | 251 |
| 2016 | $0.3900 | $0.5380 | $0.0110 | $0.0200 | -94.9% | 444.8M | 252 |
| 2015 | $0.7900 | $0.9900 | $0.3400 | $0.3900 | -51.3% | 93.2M | 252 |
| 2014 | $2.52 | $6.03 | $0.3000 | $0.8000 | -66.8% | 321.4M | 252 |
| 2013 | $0.5600 | $2.59 | $0.5500 | $2.41 | +330.4% | 108.2M | 252 |
| 2012 | $0.8100 | $1.04 | $0.4310 | $0.5600 | -30.9% | 34.7M | 250 |
| 2011 | $0.9800 | $1.23 | $0.6700 | $0.8100 | -13.8% | 69.6M | 252 |
| 2010 | $0.8900 | $1.76 | $0.7950 | $0.9400 | +3.3% | 56.7M | 252 |
| 2009 | $0.8900 | $1.33 | $0.6750 | $0.9100 | -1.1% | 21.1M | 252 |
| 2008 | $1.74 | $1.78 | $0.6500 | $0.9200 | -46.5% | 28.1M | 253 |
| 2007 | $1.19 | $3.07 | $1.04 | $1.72 | +44.5% | 35.3M | 251 |
| 2006 | $0.9000 | $2.16 | $0.8300 | $1.19 | +32.2% | 29.7M | 251 |
| 2005 | $0.7100 | $1.25 | $0.5200 | $0.9000 | +36.4% | 10.6M | 252 |
| 2004 | $1.05 | $1.81 | $0.4500 | $0.6600 | -34.7% | 7.3M | 252 |
| 2003 | $0.2800 | $2.00 | $0.2000 | $1.01 | +260.7% | 2.7M | 252 |
| 2002 | $630.00 | $780.00 | $0.0700 | $0.2800 | -100.0% | 1.4M | 252 |
| 2001 | $525.00 | $900.00 | $300.00 | $630.00 | +20.0% | 54 | 248 |
| 2000 | $1,500 | $270,000 | $450.00 | $525.00 | -65.0% | 61 | 252 |
| 1999 | $1,500 | $1,500 | $1,500 | $1,500 | 0.0% | 0 | 252 |
| 1998 | $1,500 | $1,500 | $1,500 | $1,500 | 0.0% | 0 | 252 |
| 1997 | $1,500 | $1,500 | $1,500 | $1,500 | n/a | 0 | 244 |
PVCT monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| July 2026 | $0.0600 | -13.0% |
| June 2026 | $0.0690 | +6.2% |
| May 2026 | $0.0650 | +14.0% |
| April 2026 | $0.0570 | +11.8% |
| March 2026 | $0.0510 | +8.5% |
| February 2026 | $0.0470 | -7.8% |
| January 2026 | $0.0510 | -8.9% |
| December 2025 | $0.0560 | -11.1% |
| November 2025 | $0.0630 | -12.5% |
| October 2025 | $0.0720 | -19.1% |
| September 2025 | $0.0890 | +11.3% |
| August 2025 | $0.0800 | -9.1% |
About the PVCT data
Daily bars. 7,422 sessions from Jan 15, 1997 to Jul 17, 2026, one row per Other US listings trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.
Time and currency. Session dates are Other US listings trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 15, 1997, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/PVCT/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Other US listings
Browse Other US listings
Common questions
PVCT share price history
