Other US listings · RGBPP · stock
Regen BioPharma Inc (RGBPP) stock price history
Every Other US listings trading session of Regen BioPharma Inc from Apr 20, 2016 to Jul 17, 2026: 2,575 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
RGBPP adjusted close, 2016 to 2026
- $82.65
- All time high, 2016
- $0.0950
- 52 week high, $0.0011 low
- 2,575
- Daily sessions since 2016
Last updated Jul 17, 2026, the last stored session. Refreshes after each trading day. Full 2016 to 2026 series and minute bars.
RGBPP key facts
- Regen BioPharma Inc (RGBPP) closed at $0.0022 on Jul 17, 2026 on Other US listings.
- RGBPP's all time high close is $82.65, set on Apr 22, 2016; its all time low close is $0.0013 on Mar 9, 2026.
- RGBPP's 52 week range is $0.0011 to $0.0950.
- RGBPP returned -93.6% over the year to Jul 17, 2026 and -100.0% over five years.
- Over ten years RGBPP returned -100%, -62.0% a year compounded.
- RGBPP's deepest drawdown was -100.0% from Apr 22, 2016 to Mar 9, 2026.
- DataCedar holds 2,575 daily sessions of RGBPP history from Apr 20, 2016, adjusted for splits and dividends, served by the API under a key.
RGBPP price chart, 2016 to 2026
RGBPP returns
Price return from the last close on or before the window start to Jul 17, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -31.2% |
| 3 months | -51.5% |
| 6 months | -90.5% |
| Year to date | -91.5% |
| 1 year | -93.6% |
| 3 years | -99.4% |
| 5 years | -100.0% |
| 10 years | -100.0% |
| Since Apr 20, 2016 | -100.0% |
| Compound annual growth, 10.2 years | -59.4% |
RGBPP records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $82.65 on Apr 22, 2016
- All time low close
- $0.0013 on Mar 9, 2026
- 52 week high
- $0.0950 on Oct 28, 2025
- 52 week low
- $0.0011 on Mar 9, 2026
- Deepest drawdown
- -100.0% from Apr 22, 2016 to Mar 9, 2026, not yet recovered
- Best single session
- +280.0% on Sep 26, 2024
- Worst single session
- -71.2% on Jul 8, 2024
- Volatility, 1 year annualised
- 474.9%
- Sessions closing higher, 1 year
- 43%
- Best calendar year
- 2021, +1,337%
- Worst calendar year
- 2023, -92%
RGBPP price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2016 starts on Apr 20, 2016; 2026 runs to Jul 17, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $0.0237 | $0.0300 | $0.0011 | $0.0022 | -87.8% | 34M | 135 |
| 2025 | $0.0450 | $0.0950 | $0.0125 | $0.0180 | -41.9% | 5.6M | 250 |
| 2024 | $0.3931 | $0.5867 | $0.0150 | $0.0310 | -92.1% | 3M | 252 |
| 2023 | $4.87 | $8.95 | $0.2500 | $0.3931 | -92.1% | 397.1K | 250 |
| 2022 | $12.75 | $15.00 | $4.25 | $5.00 | -60.0% | 599.6K | 251 |
| 2021 | $0.8750 | $97.10 | $0.6250 | $12.50 | +1,337% | 3M | 252 |
| 2020 | $0.7500 | $3.20 | $0.2500 | $0.8700 | +16.0% | 577.2K | 253 |
| 2019 | $1.05 | $4.25 | $0.3250 | $0.7500 | -28.6% | 57.8K | 252 |
| 2018 | $12.52 | $18.75 | $0.5750 | $1.05 | -91.6% | 34.9K | 251 |
| 2017 | $15.12 | $22.50 | $5.00 | $12.50 | -23.0% | 67K | 251 |
| 2016 | $2.50 | $150.00 | $2.50 | $16.24 | n/a | 71.2K | 178 |
RGBPP monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| July 2026 | $0.0022 | -64.5% |
| June 2026 | $0.0062 | +69.4% |
| May 2026 | $0.0037 | +4.6% |
| April 2026 | $0.0035 | +59.8% |
| March 2026 | $0.0022 | -39.2% |
| February 2026 | $0.0036 | -40.0% |
| January 2026 | $0.0060 | -66.7% |
| December 2025 | $0.0180 | -67.2% |
| November 2025 | $0.0549 | -19.2% |
| October 2025 | $0.0680 | +51.1% |
| September 2025 | $0.0450 | +157.1% |
| August 2025 | $0.0175 | -41.7% |
About the RGBPP data
Daily bars. 2,575 sessions from Apr 20, 2016 to Jul 17, 2026, one row per Other US listings trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.
Time and currency. Session dates are Other US listings trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 20, 2016, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/RGBPP/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Other US listings
Browse Other US listings
Common questions
RGBPP share price history
