Other US listings · RGCCF · stock
Relevant Gold Corp. (RGCCF) stock price history
Every Other US listings trading session of Relevant Gold Corp. from Sep 28, 2022 to Jul 17, 2026: 953 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
RGCCF adjusted close, 2022 to 2026
- $0.4399
- All time high, 2026
- $0.8565
- 52 week high, $0.2050 low
- 953
- Daily sessions since 2022
Last updated Jul 17, 2026, the last stored session. Refreshes after each trading day. Full 2022 to 2026 series and minute bars.
RGCCF key facts
- Relevant Gold Corp. (RGCCF) closed at $0.2300 on Jul 17, 2026 on Other US listings.
- RGCCF's all time high close is $0.4399, set on Mar 11, 2026; its all time low close is $0.1150 on Nov 17, 2023.
- RGCCF's 52 week range is $0.2050 to $0.8565.
- RGCCF returned -4.2% over the year to Jul 17, 2026.
- Since Sep 28, 2022 RGCCF returned -26%, -7.6% a year compounded.
- RGCCF's deepest drawdown was -62.9% from Oct 28, 2022 to Nov 17, 2023.
- DataCedar holds 953 daily sessions of RGCCF history from Sep 28, 2022, adjusted for splits and dividends, served by the API under a key.
RGCCF price chart, 2022 to 2026
RGCCF returns
Price return from the last close on or before the window start to Jul 17, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -12.8% |
| 3 months | -41.0% |
| 6 months | -28.1% |
| Year to date | -21.1% |
| 1 year | -4.2% |
| 3 years | +15.0% |
| 5 years | n/a |
| 10 years | n/a |
| Since Sep 28, 2022 | -25.8% |
| Compound annual growth, 3.8 years | -7.6% |
RGCCF records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $0.4399 on Mar 11, 2026
- All time low close
- $0.1150 on Nov 17, 2023
- 52 week high
- $0.8565 on Oct 13, 2025
- 52 week low
- $0.2050 on Aug 4, 2025
- Deepest drawdown
- -62.9% from Oct 28, 2022 to Nov 17, 2023, recovered Jul 15, 2024
- Best single session
- +66.0% on Apr 1, 2024
- Worst single session
- -40.8% on Sep 15, 2023
- Volatility, 1 year annualised
- 77.5%
- Sessions closing higher, 1 year
- 45%
- Best calendar year
- 2025, +49%
- Worst calendar year
- 2023, -5%
RGCCF price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2022 starts on Sep 28, 2022; 2026 runs to Jul 17, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $0.2803 | $0.4750 | $0.2230 | $0.2300 | -17.9% | 7.6M | 135 |
| 2025 | $0.1800 | $0.8565 | $0.1600 | $0.2803 | +49.1% | 8.5M | 250 |
| 2024 | $0.1323 | $0.3200 | $0.1113 | $0.1880 | +42.1% | 4M | 252 |
| 2023 | $0.1400 | $0.2000 | $0.1150 | $0.1323 | -5.5% | 651.5K | 250 |
| 2022 | $0.3100 | $0.3100 | $0.1400 | $0.1400 | n/a | 262.8K | 66 |
RGCCF monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| July 2026 | $0.2300 | -7.1% |
| June 2026 | $0.2477 | -23.1% |
| May 2026 | $0.3221 | -5.5% |
| April 2026 | $0.3408 | -1.4% |
| March 2026 | $0.3456 | -1.1% |
| February 2026 | $0.3496 | +5.9% |
| January 2026 | $0.3300 | +17.7% |
| December 2025 | $0.2803 | +7.8% |
| November 2025 | $0.2599 | -13.7% |
| October 2025 | $0.3013 | +3.6% |
| September 2025 | $0.2907 | +4.2% |
| August 2025 | $0.2790 | +15.9% |
About the RGCCF data
Daily bars. 953 sessions from Sep 28, 2022 to Jul 17, 2026, one row per Other US listings trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.
Time and currency. Session dates are Other US listings trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 28, 2022, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/RGCCF/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Other US listings
Browse Other US listings
Common questions
RGCCF share price history
