Other US listings · RMXI · stock
Rmx Industries, INC. (RMXI) stock price history
Every Other US listings trading session of Rmx Industries, INC. from Jan 30, 2025 to Jul 17, 2026: 367 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
RMXI adjusted close, 2025 to 2026
- $6.50
- All time high, 2025
- $6.00
- 52 week high, $0.5502 low
- 367
- Daily sessions since 2025
Last updated Jul 17, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
RMXI key facts
- Rmx Industries, INC. (RMXI) closed at $2.45 on Jul 17, 2026 on Other US listings.
- RMXI's all time high close is $6.50, set on Feb 4, 2025; its all time low close is $0.6000 on Jan 8, 2026.
- RMXI's 52 week range is $0.5502 to $6.00.
- RMXI returned +7.0% over the year to Jul 17, 2026.
- Since Jan 30, 2025 RMXI returned -39%, -28.5% a year compounded.
- RMXI's deepest drawdown was -90.8% from Feb 4, 2025 to Jan 8, 2026.
- DataCedar holds 367 daily sessions of RMXI history from Jan 30, 2025, adjusted for splits and dividends, served by the API under a key.
RMXI price chart, 2025 to 2026
RMXI returns
Price return from the last close on or before the window start to Jul 17, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +35.4% |
| 3 months | -10.0% |
| 6 months | +129.9% |
| Year to date | +232.4% |
| 1 year | +7.0% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jan 30, 2025 | -38.7% |
| Compound annual growth, 1.5 years | -28.5% |
RMXI records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $6.50 on Feb 4, 2025
- All time low close
- $0.6000 on Jan 8, 2026
- 52 week high
- $6.00 on Sep 29, 2025
- 52 week low
- $0.5502 on Jan 8, 2026
- Deepest drawdown
- -90.8% from Feb 4, 2025 to Jan 8, 2026, not yet recovered
- Best single session
- +53.3% on Nov 25, 2025
- Worst single session
- -37.5% on Nov 21, 2025
- Volatility, 1 year annualised
- 186.7%
- Sessions closing higher, 1 year
- 40%
RMXI price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Jan 30, 2025; 2026 runs to Jul 17, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $0.7000 | $4.17 | $0.5502 | $2.45 | +250.0% | 677.5K | 135 |
| 2025 | $3.75 | $6.51 | $0.6100 | $0.7000 | n/a | 1.2M | 232 |
RMXI monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| July 2026 | $2.45 | +7.0% |
| June 2026 | $2.29 | -8.8% |
| May 2026 | $2.51 | -5.1% |
| April 2026 | $2.64 | -3.5% |
| March 2026 | $2.74 | +38.4% |
| February 2026 | $1.98 | +23.7% |
| January 2026 | $1.60 | +128.6% |
| December 2025 | $0.7000 | -34.0% |
| November 2025 | $1.06 | -63.8% |
| October 2025 | $2.93 | -38.3% |
| September 2025 | $4.75 | +10.5% |
| August 2025 | $4.30 | +117.2% |
About the RMXI data
Daily bars. 367 sessions from Jan 30, 2025 to Jul 17, 2026, one row per Other US listings trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.
Time and currency. Session dates are Other US listings trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 30, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/RMXI/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Other US listings
Browse Other US listings
Common questions
RMXI share price history
