Other US listings · RMTG · stock
Regenerative Medical Technology Group Inc. (RMTG) stock price history
Every Other US listings trading session of Regenerative Medical Technology Group Inc. from Sep 13, 1999 to Jul 17, 2026: 6,752 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
RMTG adjusted close, 1999 to 2026
- $1,156,626,513,920
- All time high, 2002
- $0.0890
- 52 week high, $0.0189 low
- 6,752
- Daily sessions since 1999
Last updated Jul 17, 2026, the last stored session. Refreshes after each trading day. Full 1999 to 2026 series and minute bars.
RMTG key facts
- Regenerative Medical Technology Group Inc. (RMTG) closed at $0.0890 on Jul 17, 2026 on Other US listings.
- RMTG's all time high close is $1,156,626,513,920, set on Feb 19, 2002; its all time low close is $0.0072 on Mar 27, 2020.
- RMTG's 52 week range is $0.0189 to $0.0890.
- RMTG returned +117.1% over the year to Jul 17, 2026 and -33.6% over five years.
- Over ten years RMTG returned -70%, -11.4% a year compounded.
- RMTG's deepest drawdown was -100.0% from Feb 19, 2002 to Mar 27, 2020.
- DataCedar holds 6,752 daily sessions of RMTG history from Sep 13, 1999, adjusted for splits and dividends, served by the API under a key.
RMTG price chart, 1999 to 2026
RMTG returns
Price return from the last close on or before the window start to Jul 17, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +115.8% |
| 3 months | +256.0% |
| 6 months | +127.0% |
| Year to date | +80.2% |
| 1 year | +117.1% |
| 3 years | +410.0% |
| 5 years | -33.6% |
| 10 years | -70.3% |
| Since Sep 13, 1999 | -100.0% |
| Compound annual growth, 26.8 years | -65.4% |
RMTG records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $1,156,626,513,920 on Feb 19, 2002
- All time low close
- $0.0072 on Mar 27, 2020
- 52 week high
- $0.0890 on Jul 17, 2026
- 52 week low
- $0.0189 on Jun 8, 2026
- Deepest drawdown
- -100.0% from Feb 19, 2002 to Mar 27, 2020, not yet recovered
- Best single session
- +900.0% on Feb 19, 2002
- Worst single session
- -94.8% on Nov 13, 2014
- Volatility, 1 year annualised
- 261.3%
- Sessions closing higher, 1 year
- 27%
- Best calendar year
- 2011, +1,190%
- Worst calendar year
- 2015, -99%
RMTG price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 1999 starts on Sep 13, 1999; 2026 runs to Jul 17, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $0.0470 | $0.0890 | $0.0189 | $0.0890 | +81.6% | 4.3M | 135 |
| 2025 | $0.0285 | $0.0786 | $0.0210 | $0.0490 | +71.9% | 3.9M | 250 |
| 2024 | $0.0073 | $0.0750 | $0.0073 | $0.0285 | +290.4% | 4.5M | 252 |
| 2023 | $0.0250 | $0.0320 | $0.0072 | $0.0073 | -61.6% | 1.5M | 250 |
| 2022 | $0.2899 | $0.3400 | $0.0190 | $0.0190 | -93.0% | 6.3M | 251 |
| 2021 | $0.0300 | $0.3500 | $0.0300 | $0.2700 | +743.7% | 19.3M | 252 |
| 2020 | $0.0187 | $0.0840 | $0.0072 | $0.0320 | +62.9% | 12.7M | 253 |
| 2019 | $0.0488 | $0.1485 | $0.0113 | $0.0196 | -59.8% | 5.8M | 252 |
| 2018 | $0.2000 | $0.3000 | $0.0075 | $0.0488 | -51.2% | 4.5M | 251 |
| 2017 | $0.2000 | $0.8000 | $0.1000 | $0.1000 | -60.0% | 5.9M | 251 |
| 2016 | $0.4000 | $0.9000 | $0.1000 | $0.2500 | -37.5% | 2.6M | 252 |
| 2015 | $66.00 | $71.00 | $0.1000 | $0.4000 | -99.4% | 3.7M | 252 |
| 2014 | $599.88 | $959.81 | $3.10 | $66.00 | -90.8% | 7.8K | 252 |
| 2013 | $1,200 | $3,539 | $359.93 | $719.86 | -40.0% | 4.8K | 252 |
| 2012 | $23,995 | $23,995 | $719.86 | $1,200 | -95.0% | 91 | 250 |
| 2011 | $1,260 | $35,993 | $1,260 | $23,995 | +1,190% | 0 | 252 |
| 2010 | $5,999 | $26,995 | $119.98 | $1,860 | -69.0% | 0 | 252 |
| 2009 | $11,998 | $47,990 | $3,599 | $5,999 | -50.0% | 0 | 252 |
| 2008 | $299,940 | $329,934 | $2,999 | $11,998 | -96.2% | 1 | 253 |
| 2007 | $963,855 | $3,373,494 | $119,976 | $311,938 | -74.1% | 7 | 251 |
| 2006 | $7,831,326 | $19,156,626 | $481,928 | $1,204,819 | -75.0% | 0 | 251 |
| 2005 | $13,253,012 | $16,265,060 | $2,409,639 | $4,819,277 | -61.9% | 0 | 252 |
| 2004 | $14,457,831 | $50,602,408 | $7,469,880 | $12,650,602 | -16.0% | 0 | 252 |
| 2003 | $462,650,592 | $2,506,024,192 | $7,469,880 | $15,060,241 | -96.7% | 0 | 252 |
| 2002 | $16,192,771,072 | $1,156,626,513,920 | $385,542,176 | $462,650,592 | -97.1% | 0 | 252 |
| 2001 | $7,710,843,392 | $115,662,651,392 | $5,783,132,672 | $16,192,771,072 | +110.0% | 0 | 248 |
| 2000 | $23,903,614,976 | $84,048,191,488 | $7,710,843,392 | $7,710,843,392 | -67.7% | 0 | 252 |
| 1999 | $204,337,348,608 | $204,337,348,608 | $23,903,614,976 | $23,903,614,976 | n/a | 0 | 78 |
RMTG monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| July 2026 | $0.0890 | +93.5% |
| June 2026 | $0.0460 | +26.2% |
| May 2026 | $0.0364 | -8.9% |
| April 2026 | $0.0400 | +45.5% |
| March 2026 | $0.0275 | -26.1% |
| February 2026 | $0.0372 | -20.3% |
| January 2026 | $0.0467 | -4.7% |
| December 2025 | $0.0490 | +19.5% |
| November 2025 | $0.0410 | -16.8% |
| October 2025 | $0.0492 | -21.8% |
| September 2025 | $0.0630 | -13.8% |
| August 2025 | $0.0730 | +160.9% |
About the RMTG data
Daily bars. 6,752 sessions from Sep 13, 1999 to Jul 17, 2026, one row per Other US listings trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.
Time and currency. Session dates are Other US listings trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 13, 1999, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/RMTG/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Other US listings
Browse Other US listings
Common questions
RMTG share price history
