Other US listings · RMHI · stock
Retrieve Medical Holdings, Inc. (RMHI) stock price history
Every Other US listings trading session of Retrieve Medical Holdings, Inc. from Mar 24, 2014 to Jul 17, 2026: 3,098 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
RMHI adjusted close, 2014 to 2026
- $310.00
- All time high, 2014
- $3.16
- 52 week high, $0.5160 low
- 3,098
- Daily sessions since 2014
Last updated Jul 17, 2026, the last stored session. Refreshes after each trading day. Full 2014 to 2026 series and minute bars.
RMHI key facts
- Retrieve Medical Holdings, Inc. (RMHI) closed at $0.9480 on Jul 17, 2026 on Other US listings.
- RMHI's all time high close is $310.00, set on Apr 1, 2014; its all time low close is $0.2500 on Dec 17, 2024.
- RMHI's 52 week range is $0.5160 to $3.16.
- RMHI returned -5.2% over the year to Jul 17, 2026 and -95.9% over five years.
- Over ten years RMHI returned -72%, -12.0% a year compounded.
- RMHI's deepest drawdown was -99.9% from Apr 2, 2014 to Dec 17, 2024.
- DataCedar holds 3,098 daily sessions of RMHI history from Mar 24, 2014, adjusted for splits and dividends, served by the API under a key.
RMHI price chart, 2014 to 2026
RMHI returns
Price return from the last close on or before the window start to Jul 17, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +10.2% |
| 3 months | -28.0% |
| 6 months | -47.0% |
| Year to date | -40.8% |
| 1 year | -5.2% |
| 3 years | -84.8% |
| 5 years | -95.9% |
| 10 years | -72.1% |
| Since Mar 24, 2014 | -99.5% |
| Compound annual growth, 12.3 years | -35.2% |
RMHI records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $310.00 on Apr 1, 2014
- All time low close
- $0.2500 on Dec 17, 2024
- 52 week high
- $3.16 on Dec 18, 2025
- 52 week low
- $0.5160 on Jun 29, 2026
- Deepest drawdown
- -99.9% from Apr 2, 2014 to Dec 17, 2024, not yet recovered
- Best single session
- +240.0% on Dec 18, 2024
- Worst single session
- -81.8% on Feb 14, 2023
- Volatility, 1 year annualised
- 213.4%
- Sessions closing higher, 1 year
- 21%
- Best calendar year
- 2020, +538%
- Worst calendar year
- 2023, -94%
RMHI price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2014 starts on Mar 24, 2014; 2026 runs to Jul 17, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $1.64 | $2.53 | $0.5160 | $0.9480 | -42.3% | 138.8K | 135 |
| 2025 | $1.07 | $7.50 | $0.5500 | $1.64 | +53.6% | 297.1K | 250 |
| 2024 | $1.30 | $5.55 | $0.2500 | $1.07 | -38.2% | 104.1K | 252 |
| 2023 | $24.20 | $43.80 | $1.25 | $1.73 | -93.7% | 134.8K | 250 |
| 2022 | $15.00 | $29.00 | $6.20 | $27.60 | +70.4% | 52.4K | 251 |
| 2021 | $16.60 | $54.00 | $7.00 | $16.20 | -2.4% | 221.2K | 252 |
| 2020 | $1.80 | $20.00 | $1.80 | $16.60 | +538.5% | 76K | 253 |
| 2019 | $24.00 | $28.00 | $1.80 | $2.60 | -89.2% | 48.4K | 252 |
| 2018 | $35.00 | $78.00 | $10.00 | $24.00 | -20.0% | 191K | 251 |
| 2017 | $8.40 | $30.00 | $4.00 | $30.00 | +275.0% | 101.6K | 251 |
| 2016 | $5.20 | $20.00 | $2.20 | $8.00 | +48.1% | 66.7K | 252 |
| 2015 | $39.60 | $149.00 | $4.20 | $5.40 | -86.4% | 97.3K | 252 |
| 2014 | $240.00 | $400.00 | $26.00 | $39.60 | n/a | 16.5K | 197 |
RMHI monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| July 2026 | $0.9480 | -5.2% |
| June 2026 | $1.00 | -8.3% |
| May 2026 | $1.09 | +9.0% |
| April 2026 | $1.00 | 0.0% |
| March 2026 | $1.00 | -57.4% |
| February 2026 | $2.35 | +4.4% |
| January 2026 | $2.25 | +36.9% |
| December 2025 | $1.64 | +12.4% |
| November 2025 | $1.46 | +12.5% |
| October 2025 | $1.30 | 0.0% |
| September 2025 | $1.30 | 0.0% |
| August 2025 | $1.30 | +100.0% |
About the RMHI data
Daily bars. 3,098 sessions from Mar 24, 2014 to Jul 17, 2026, one row per Other US listings trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.
Time and currency. Session dates are Other US listings trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 24, 2014, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/RMHI/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Other US listings
Browse Other US listings
Common questions
RMHI share price history
