Other US listings · RLNDF · stock
RoyaLand Co Ltd. (RLNDF) stock price history
Every Other US listings trading session of RoyaLand Co Ltd. from Nov 13, 2024 to Jun 25, 2026: 18 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
RLNDF adjusted close, 2024 to 2026
- $22.50
- All time high, 2026
- $22.50
- 52 week high, $0.0100 low
- 18
- Daily sessions since 2024
Last updated Jun 25, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
RLNDF key facts
- RoyaLand Co Ltd. (RLNDF) closed at $2.50 on Jun 25, 2026 on Other US listings.
- RLNDF's all time high close is $22.50, set on Jun 9, 2026; its all time low close is $0.0100 on Feb 4, 2026.
- RLNDF's 52 week range is $0.0100 to $22.50.
- RLNDF returned +150.0% over the year to Jun 25, 2026.
- Since Nov 13, 2024 RLNDF returned +67%, +37.3% a year compounded.
- RLNDF's deepest drawdown was -99.4% from Nov 15, 2024 to Feb 4, 2026.
- DataCedar holds 18 daily sessions of RLNDF history from Nov 13, 2024, adjusted for splits and dividends, served by the API under a key.
RLNDF price chart, 2024 to 2026
RLNDF returns
Price return from the last close on or before the window start to Jun 25, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +194.1% |
| 3 months | +194.1% |
| 6 months | +150.0% |
| Year to date | +150.0% |
| 1 year | +150.0% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Nov 13, 2024 | +66.7% |
| Compound annual growth, 1.6 years | +37.3% |
RLNDF records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $22.50 on Jun 9, 2026
- All time low close
- $0.0100 on Feb 4, 2026
- 52 week high
- $22.50 on Jun 9, 2026
- 52 week low
- $0.0100 on Feb 4, 2026
- Deepest drawdown
- -99.4% from Nov 15, 2024 to Feb 4, 2026, recovered Jun 8, 2026
- Best single session
- +2,112% on Feb 5, 2026
- Worst single session
- -99.0% on Feb 4, 2026
- Sessions closing higher, 1 year
- 53%
- Best calendar year
- 2025, 0%
- Worst calendar year
- 2025, 0%
RLNDF price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Nov 13, 2024; 2026 runs to Jun 25, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $0.0100 | $22.50 | $0.0100 | $2.50 | +150.0% | 70.7K | 14 |
| 2025 | $1.00 | $1.00 | $1.00 | $1.00 | 0.0% | 100 | 1 |
| 2024 | $1.50 | $1.69 | $1.00 | $1.00 | n/a | 310 | 3 |
RLNDF monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| June 2026 | $2.50 | +194.1% |
| March 2026 | $0.8500 | +112.5% |
| February 2026 | $0.4000 | -60.0% |
| February 2025 | $1.00 | 0.0% |
| December 2024 | $1.00 | -40.8% |
| November 2024 | $1.69 | n/a |
About the RLNDF data
Daily bars. 18 sessions from Nov 13, 2024 to Jun 25, 2026, one row per Other US listings trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.
Time and currency. Session dates are Other US listings trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 13, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/RLNDF/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Other US listings
Browse Other US listings
Common questions
RLNDF share price history
