Other US listings · RMAX · stock
RE/MAX Holdings, Inc. (RMAX) stock price history
Every Other US listings trading session of RE/MAX Holdings, Inc. from Oct 2, 2013 to Aug 24, 2026: 3,242 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
RMAX adjusted close, 2013 to 2026
- $56.32
- All time high, 2017
- $14.63
- 52 week high, $5.46 low
- 3,242
- Daily sessions since 2013
Last updated Aug 24, 2026, the last stored session. Refreshes after each trading day. Full 2013 to 2026 series and minute bars.
RMAX key facts
- RE/MAX Holdings, Inc. (RMAX) closed at $12.36 on Aug 24, 2026 on Other US listings.
- RMAX's all time high close is $56.32, set on Oct 27, 2017; its all time low close is $5.66 on Apr 1, 2026.
- RMAX's 52 week range is $5.46 to $14.63.
- RMAX returned +33.3% over the year to Aug 24, 2026 and -60.4% over five years.
- Over ten years RMAX returned -64%, -9.7% a year compounded.
- RMAX's deepest drawdown was -89.9% from Oct 27, 2017 to Apr 1, 2026.
- DataCedar holds 3,242 daily sessions of RMAX history from Oct 2, 2013 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
RMAX price chart, 2013 to 2026
RMAX returns
Price return from the last close on or before the window start to Aug 24, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +31.9% |
| 3 months | +31.8% |
| 6 months | +88.1% |
| Year to date | +61.8% |
| 1 year | +33.3% |
| 3 years | -25.2% |
| 5 years | -60.4% |
| 10 years | -63.9% |
| Since Oct 2, 2013 | -40.1% |
| Compound annual growth, 12.9 years | -3.9% |
RMAX records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $56.32 on Oct 27, 2017
- All time low close
- $5.66 on Apr 1, 2026
- 52 week high
- $14.63 on Aug 20, 2026
- 52 week low
- $5.46 on Apr 2, 2026
- Deepest drawdown
- -89.9% from Oct 27, 2017 to Apr 1, 2026, not yet recovered
- Best single session
- +39.8% on Mar 19, 2020
- Worst single session
- -43.2% on Mar 18, 2020
- Volatility, 1 year annualised
- 57.3%
- Sessions closing higher, 1 year
- 47%
- Best calendar year
- 2016, +52%
- Worst calendar year
- 2022, -36%
RMAX price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2013 starts on Oct 2, 2013; 2026 runs to Aug 24, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $7.58 | $14.63 | $5.46 | $12.36 | +62.8% | 78.8M | 161 |
| 2025 | $10.81 | $10.83 | $6.90 | $7.59 | -28.9% | 44.5M | 250 |
| 2024 | $13.19 | $14.31 | $6.94 | $10.67 | -20.0% | 65.1M | 252 |
| 2023 | $18.23 | $23.39 | $8.61 | $13.33 | -25.8% | 52.1M | 250 |
| 2022 | $28.18 | $29.59 | $16.21 | $17.96 | -36.5% | 41.8M | 251 |
| 2021 | $33.01 | $39.63 | $24.16 | $28.28 | -13.9% | 27.3M | 252 |
| 2020 | $33.93 | $35.77 | $12.72 | $32.83 | -2.7% | 31.3M | 253 |
| 2019 | $25.90 | $38.00 | $21.52 | $33.76 | +28.3% | 45.5M | 252 |
| 2018 | $40.82 | $51.70 | $23.83 | $26.32 | -35.5% | 33.7M | 251 |
| 2017 | $47.03 | $56.57 | $38.30 | $40.78 | -12.3% | 22.6M | 251 |
| 2016 | $30.07 | $47.24 | $24.72 | $46.49 | +52.4% | 29.6M | 252 |
| 2015 | $26.55 | $35.35 | $23.77 | $30.51 | +15.6% | 23.9M | 252 |
| 2014 | $24.45 | $29.88 | $19.83 | $26.40 | +7.7% | 20.6M | 252 |
| 2013 | $20.06 | $25.63 | $19.41 | $24.51 | n/a | 30M | 63 |
RMAX monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| August 2026 | $12.36 | +36.4% |
| July 2026 | $9.06 | -8.1% |
| June 2026 | $9.86 | +3.4% |
| May 2026 | $9.54 | -10.8% |
| April 2026 | $10.70 | +85.8% |
| March 2026 | $5.76 | -8.4% |
| February 2026 | $6.29 | -19.2% |
| January 2026 | $7.78 | +2.5% |
| December 2025 | $7.59 | -7.7% |
| November 2025 | $8.22 | +3.7% |
| October 2025 | $7.93 | -15.9% |
| September 2025 | $9.43 | +0.1% |
About the RMAX data
Daily bars. 3,242 sessions from Oct 2, 2013 to Aug 24, 2026, one row per Other US listings trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Aug 24, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Other US listings trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 2, 2013, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/RMAX/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Other US listings
Browse Other US listings
Common questions
RMAX share price history
