Other US listings · RSVRW · stock
Reservoir Media, Inc. (RSVRW) stock price history
Every Other US listings trading session of Reservoir Media, Inc. from Jan 25, 2021 to Jul 27, 2026: 1,382 daily bars, adjusted for splits and dividends, with minute bars from Jul 14, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
RSVRW adjusted close, 2021 to 2026
- $2.68
- All time high, 2021
- $1.25
- 52 week high, $0.0070 low
- 1,382
- Daily sessions since 2021
Last updated Jul 27, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.
RSVRW key facts
- Reservoir Media, Inc. (RSVRW) closed at $0.0098 on Jul 27, 2026 on Other US listings.
- RSVRW's all time high close is $2.68, set on Feb 22, 2021; its all time low close is $0.0098 on Jul 27, 2026.
- RSVRW's 52 week range is $0.0070 to $1.25.
- RSVRW returned -99.2% over the year to Jul 27, 2026 and -99.3% over five years.
- Since Jan 25, 2021 RSVRW returned -100%, -62.6% a year compounded.
- RSVRW's deepest drawdown was -99.6% from Feb 22, 2021 to Jul 27, 2026.
- DataCedar holds 1,382 daily sessions of RSVRW history from Jan 25, 2021 and minute bars from Jul 14, 2026, adjusted for splits and dividends, served by the API under a key.
RSVRW price chart, 2021 to 2026
RSVRW returns
Price return from the last close on or before the window start to Jul 27, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -93.2% |
| 3 months | -95.3% |
| 6 months | -96.0% |
| Year to date | -96.0% |
| 1 year | -99.2% |
| 3 years | -99.3% |
| 5 years | -99.3% |
| 10 years | n/a |
| Since Jan 25, 2021 | -99.6% |
| Compound annual growth, 5.5 years | -62.6% |
RSVRW records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $2.68 on Feb 22, 2021
- All time low close
- $0.0098 on Jul 27, 2026
- 52 week high
- $1.25 on Jul 31, 2025
- 52 week low
- $0.0070 on Jul 27, 2026
- Deepest drawdown
- -99.6% from Feb 22, 2021 to Jul 27, 2026, not yet recovered
- Best single session
- +113.3% on Jul 31, 2024
- Worst single session
- -51.0% on Jul 27, 2026
- Volatility, 1 year annualised
- 265.1%
- Sessions closing higher, 1 year
- 24%
- Best calendar year
- 2023, +25%
- Worst calendar year
- 2025, -81%
RSVRW price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on Jan 25, 2021; 2026 runs to Jul 27, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $0.2800 | $0.2940 | $0.0070 | $0.0098 | -96.5% | 807K | 141 |
| 2025 | $1.13 | $1.37 | $0.1600 | $0.2800 | -80.7% | 722.6K | 250 |
| 2024 | $1.62 | $1.65 | $0.6300 | $1.45 | -10.5% | 1M | 252 |
| 2023 | $1.25 | $1.86 | $0.8100 | $1.62 | +24.6% | 2M | 250 |
| 2022 | $1.36 | $2.53 | $0.7000 | $1.30 | -6.5% | 4.1M | 251 |
| 2021 | $2.20 | $2.90 | $0.7170 | $1.39 | n/a | 14.9M | 238 |
RSVRW monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| July 2026 | $0.0098 | -94.2% |
| June 2026 | $0.1700 | -15.0% |
| May 2026 | $0.2000 | -4.8% |
| April 2026 | $0.2100 | +5.0% |
| March 2026 | $0.2000 | -2.0% |
| February 2026 | $0.2040 | +2.0% |
| January 2026 | $0.2000 | -28.6% |
| December 2025 | $0.2800 | -17.6% |
| November 2025 | $0.3400 | -24.4% |
| October 2025 | $0.4500 | -48.9% |
| September 2025 | $0.8800 | -23.5% |
| August 2025 | $1.15 | -8.0% |
About the RSVRW data
Daily bars. 1,382 sessions from Jan 25, 2021 to Jul 27, 2026, one row per Other US listings trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 14, 2026 forward, most recent session Jul 27, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Other US listings trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 25, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/RSVRW/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Other US listings
Browse Other US listings
Common questions
RSVRW share price history
