Other US listings · RTCJF · stock
Baijiayun Group Ltd (RTCJF) stock price history
Every Other US listings trading session of Baijiayun Group Ltd from Aug 5, 2025 to Jun 30, 2026: 131 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
RTCJF adjusted close, 2025 to 2026
- $1.90
- All time high, 2025
- $2.00
- 52 week high, $0.0122 low
- 131
- Daily sessions since 2025
Last updated Jun 30, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
RTCJF key facts
- Baijiayun Group Ltd (RTCJF) closed at $0.0140 on Jun 30, 2026 on Other US listings.
- RTCJF's all time high close is $1.90, set on Oct 8, 2025; its all time low close is $0.0122 on Jun 9, 2026.
- RTCJF's 52 week range is $0.0122 to $2.00.
- RTCJF's deepest drawdown was -99.4% from Oct 10, 2025 to Jun 9, 2026.
- DataCedar holds 131 daily sessions of RTCJF history from Aug 5, 2025, adjusted for splits and dividends, served by the API under a key.
RTCJF price chart, 2025 to 2026
RTCJF returns
Price return from the last close on or before the window start to Jun 30, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -88.2% |
| 3 months | -96.3% |
| 6 months | -98.6% |
| Year to date | -98.6% |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Aug 5, 2025 | -99.2% |
RTCJF records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $1.90 on Oct 8, 2025
- All time low close
- $0.0122 on Jun 9, 2026
- 52 week high
- $2.00 on Aug 14, 2025
- 52 week low
- $0.0122 on Jun 9, 2026
- Deepest drawdown
- -99.4% from Oct 10, 2025 to Jun 9, 2026, not yet recovered
- Best single session
- +354.4% on Mar 17, 2026
- Worst single session
- -90.6% on Jun 9, 2026
- Volatility, 1 year annualised
- 659.1%
- Sessions closing higher, 1 year
- 38%
RTCJF price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Aug 5, 2025; 2026 runs to Jun 30, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $0.5600 | $0.9997 | $0.0122 | $0.0140 | -97.3% | 123.6K | 36 |
| 2025 | $1.90 | $2.00 | $0.1101 | $0.5099 | n/a | 651.2K | 95 |
RTCJF monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| June 2026 | $0.0140 | -88.2% |
| May 2026 | $0.1190 | -42.2% |
| April 2026 | $0.2059 | -45.8% |
| March 2026 | $0.3800 | +91.1% |
| February 2026 | $0.1989 | -63.8% |
| January 2026 | $0.5500 | +7.9% |
| December 2025 | $0.5099 | -50.0% |
| November 2025 | $1.02 | +2.0% |
| October 2025 | $1.00 | -17.4% |
| September 2025 | $1.21 | -32.8% |
| August 2025 | $1.80 | n/a |
About the RTCJF data
Daily bars. 131 sessions from Aug 5, 2025 to Jun 30, 2026, one row per Other US listings trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.
Time and currency. Session dates are Other US listings trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 5, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/RTCJF/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Other US listings
Browse Other US listings
Common questions
RTCJF share price history
