Other US listings · SAGU-RI · stock

Shreya Acquisition Group (SAGU-RI) stock price history

Every Other US listings trading session of Shreya Acquisition Group from Jul 9, 2026 to Jul 9, 2026: 1 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get SAGU-RI data, free keyYear by year table

SAGU-RI adjusted close, 2026 to 2026

SAGU-RIShreya Acquisition Group
$0.1901
$0.1901
All time high, 2026
$0.1901
52 week high, $0.1901 low
1
Daily sessions since 2026

Last updated Jul 9, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.

SAGU-RI key facts

  • Shreya Acquisition Group (SAGU-RI) closed at $0.1901 on Jul 9, 2026 on Other US listings.
  • SAGU-RI's all time high close is $0.1901, set on Jul 9, 2026; its all time low close is $0.1901 on Jul 9, 2026.
  • SAGU-RI's 52 week range is $0.1901 to $0.1901.
  • DataCedar holds 1 daily sessions of SAGU-RI history from Jul 9, 2026, adjusted for splits and dividends, served by the API under a key.

SAGU-RI price chart, 2026 to 2026

SAGU-RI returns

Price return from the last close on or before the window start to Jul 9, 2026, on adjusted closes.

PeriodReturn
1 monthn/a
3 monthsn/a
6 monthsn/a
Year to daten/a
1 yearn/a
3 yearsn/a
5 yearsn/a
10 yearsn/a
Since Jul 9, 20260.0%

SAGU-RI records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
$0.1901 on Jul 9, 2026
All time low close
$0.1901 on Jul 9, 2026
52 week high
$0.1901 on Jul 9, 2026
52 week low
$0.1901 on Jul 9, 2026

SAGU-RI price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Jul 9, 2026; 2026 runs to Jul 9, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026$0.1960$0.1901$0.1901$0.1901n/a20.5K1

About the SAGU-RI data

Daily bars. 1 sessions from Jul 9, 2026 to Jul 9, 2026, one row per Other US listings trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.

Time and currency. Session dates are Other US listings trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 9, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/SAGU-RI/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Other US listings

  • SAC-UN Safeguard Acquisition Corp.
  • SAC-WT Safeguard Acquisition Corp.
  • SACH-PA Sachem Capital Corp.
  • SAGGF Sterling Metals Corp.
  • SAGU-UN Shreya Acquisition Group
  • SAGU-WT Shreya Acquisition Group
  • SAIQ WISeSat.Space Holdings Corp.
  • SALM Salem Media Group, INC. /De/

Common questions

SAGU-RI share price history

Start with any symbol.

Start free