Other US listings · SAMO-UN · unit
Samos Energy Acquisition Corp (SAMO-UN) stock price history
Every Other US listings trading session of Samos Energy Acquisition Corp from Jul 10, 2026 to Jul 17, 2026: 6 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
SAMO-UN adjusted close, 2026 to 2026
- $9.96
- All time high, 2026
- $10.10
- 52 week high, $9.95 low
- 6
- Daily sessions since 2026
This is the filing spelling of a security listed on NYSE as SAMO.U; that page carries the listed series and is the canonical one.
Last updated Jul 17, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
SAMO-UN key facts
- Samos Energy Acquisition Corp (SAMO-UN) closed at $9.96 on Jul 17, 2026 on Other US listings.
- SAMO-UN's all time high close is $9.96, set on Jul 13, 2026; its all time low close is $9.95 on Jul 10, 2026.
- SAMO-UN's 52 week range is $9.95 to $10.10.
- SAMO-UN's deepest drawdown was -0.1% from Jul 13, 2026 to Jul 14, 2026.
- DataCedar holds 6 daily sessions of SAMO-UN history from Jul 10, 2026, adjusted for splits and dividends, served by the API under a key.
SAMO-UN price chart, 2026 to 2026
SAMO-UN returns
Price return from the last close on or before the window start to Jul 17, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | n/a |
| 3 months | n/a |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jul 10, 2026 | +0.1% |
SAMO-UN records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $9.96 on Jul 13, 2026
- All time low close
- $9.95 on Jul 10, 2026
- 52 week high
- $10.10 on Jul 14, 2026
- 52 week low
- $9.95 on Jul 13, 2026
- Deepest drawdown
- -0.1% from Jul 13, 2026 to Jul 14, 2026, recovered Jul 16, 2026
- Best single session
- +0.1% on Jul 13, 2026
- Worst single session
- -0.1% on Jul 14, 2026
- Sessions closing higher, 1 year
- 40%
SAMO-UN price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Jul 10, 2026; 2026 runs to Jul 17, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $9.96 | $10.10 | $9.95 | $9.96 | n/a | 7.2M | 6 |
About the SAMO-UN data
Daily bars. 6 sessions from Jul 10, 2026 to Jul 17, 2026, one row per Other US listings trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.
Time and currency. Session dates are Other US listings trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 10, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/SAMO-UN/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Other US listings
Browse Other US listings
Common questions
SAMO-UN share price history
