Other US listings · SFTBF · stock
Softbank Group Corp. (SFTBF) stock price history
Every Other US listings trading session of Softbank Group Corp. from Nov 30, 1998 to Oct 30, 2026: 7,023 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
SFTBF adjusted close, 1998 to 2026
- $176.45
- All time high, 2025
- $178.60
- 52 week high, $20.75 low
- 7,023
- Daily sessions since 1998
Last updated Oct 30, 2026, the last stored session. Refreshes after each trading day. Full 1998 to 2026 series and minute bars.
SFTBF key facts
- Softbank Group Corp. (SFTBF) closed at $26.94 on Oct 30, 2026 on Other US listings.
- SFTBF's all time high close is $176.45, set on Nov 3, 2025; its all time low close is $1.04 on Nov 18, 2002.
- SFTBF's 52 week range is $20.75 to $178.60.
- SFTBF returned -84.5% over the year to Oct 30, 2026 and -49.0% over five years.
- Over ten years SFTBF returned -9%, -1.0% a year compounded.
- SFTBF's deepest drawdown was -98.8% from Feb 14, 2000 to Nov 18, 2002.
- DataCedar holds 7,023 daily sessions of SFTBF history from Nov 30, 1998, adjusted for splits and dividends, served by the API under a key.
SFTBF price chart, 1998 to 2026
SFTBF returns
Price return from the last close on or before the window start to Oct 30, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -33.5% |
| 3 months | -15.7% |
| 6 months | -19.0% |
| Year to date | -5.6% |
| 1 year | -84.5% |
| 3 years | -33.4% |
| 5 years | -49.0% |
| 10 years | -9.4% |
| Since Nov 30, 1998 | +533.0% |
| Compound annual growth, 27.9 years | +6.8% |
SFTBF records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $176.45 on Nov 3, 2025
- All time low close
- $1.04 on Nov 18, 2002
- 52 week high
- $178.60 on Oct 31, 2025
- 52 week low
- $20.75 on Mar 9, 2026
- Deepest drawdown
- -98.8% from Feb 14, 2000 to Nov 18, 2002, recovered Feb 8, 2021
- Best single session
- +38.4% on Apr 25, 2000
- Worst single session
- -74.8% on Dec 29, 2025
- Volatility, 1 year annualised
- 161.7%
- Sessions closing higher, 1 year
- 44%
- Growth of 1 since 1998
- 6.3×
- Best calendar year
- 1999, +1,564%
- Worst calendar year
- 2000, -90%
SFTBF price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 1998 starts on Nov 30, 1998; 2026 runs to Oct 30, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $28.04 | $58.03 | $20.75 | $26.94 | -4.3% | 3.9M | 209 |
| 2025 | $55.66 | $179.59 | $27.64 | $28.14 | -50.9% | 1.8M | 250 |
| 2024 | $43.15 | $74.55 | $40.17 | $57.35 | +31.0% | 2.2M | 252 |
| 2023 | $41.83 | $51.25 | $35.33 | $43.76 | +5.4% | 972.2K | 250 |
| 2022 | $47.19 | $48.92 | $32.91 | $41.50 | -11.0% | 1M | 251 |
| 2021 | $77.32 | $96.76 | $43.19 | $46.62 | -39.7% | 2.6M | 252 |
| 2020 | $41.83 | $79.24 | $22.63 | $77.32 | +86.5% | 3.8M | 253 |
| 2019 | $31.06 | $53.67 | $30.78 | $41.47 | +33.6% | 4.1M | 252 |
| 2018 | $37.86 | $48.09 | $29.80 | $31.04 | -17.9% | 5M | 251 |
| 2017 | $31.36 | $44.41 | $31.32 | $37.81 | +21.2% | 3.6M | 251 |
| 2016 | $23.41 | $32.51 | $17.69 | $31.19 | +31.9% | 3.2M | 252 |
| 2015 | $27.72 | $30.71 | $21.30 | $23.64 | -14.8% | 4.2M | 252 |
| 2014 | $40.77 | $40.97 | $27.70 | $27.75 | -32.0% | 17.7M | 252 |
| 2013 | $16.90 | $41.02 | $15.36 | $40.79 | +142.1% | 6M | 252 |
| 2012 | $13.84 | $19.69 | $12.47 | $16.84 | +24.2% | 2.1M | 250 |
| 2011 | $16.12 | $19.50 | $12.95 | $13.57 | -14.6% | 1.5M | 252 |
| 2010 | $10.93 | $16.96 | $9.89 | $15.89 | +45.6% | 2.7M | 252 |
| 2009 | $8.10 | $11.47 | $5.25 | $10.91 | +35.1% | 755.8K | 252 |
| 2008 | $9.29 | $9.68 | $3.04 | $8.08 | -14.7% | 1.1M | 253 |
| 2007 | $9.38 | $12.23 | $7.75 | $9.47 | +6.2% | 2.7M | 251 |
| 2006 | $20.43 | $21.59 | $7.50 | $8.91 | -55.3% | 9.9M | 251 |
| 2005 | $7.39 | $21.13 | $5.29 | $19.96 | +168.7% | 2.8M | 252 |
| 2004 | $4.91 | $8.36 | $4.50 | $7.43 | +52.4% | 3.9M | 252 |
| 2003 | $1.70 | $10.37 | $1.56 | $4.88 | +181.2% | 8.7M | 252 |
| 2002 | $2.45 | $3.48 | $1.04 | $1.73 | -29.1% | 4.1M | 252 |
| 2001 | $4.95 | $11.22 | $2.32 | $2.45 | -50.2% | 8.5M | 248 |
| 2000 | $50.56 | $89.25 | $4.64 | $4.91 | -90.4% | 23.9M | 252 |
| 1999 | $3.07 | $51.59 | $3.07 | $51.07 | +1,564% | 370.2M | 252 |
| 1998 | $4.26 | $4.26 | $2.63 | $3.07 | n/a | 936K | 23 |
SFTBF monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| October 2026 | $26.94 | -33.5% |
| September 2026 | $40.50 | +23.8% |
| August 2026 | $32.72 | +0.7% |
| July 2026 | $32.50 | -14.3% |
| June 2026 | $37.92 | -21.8% |
| May 2026 | $48.46 | +45.7% |
| April 2026 | $33.25 | +39.5% |
| March 2026 | $23.83 | -9.4% |
| February 2026 | $26.30 | -5.3% |
| January 2026 | $27.77 | -1.3% |
| December 2025 | $28.14 | -73.7% |
| November 2025 | $107.18 | -37.6% |
About the SFTBF data
Daily bars. 7,023 sessions from Nov 30, 1998 to Oct 30, 2026, one row per Other US listings trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.
Time and currency. Session dates are Other US listings trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 30, 1998, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/other%3ASFTBF/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Other US listings
Browse Other US listings
Common questions
SFTBF share price history
