Other US listings · SFWJ · stock
Software Effective Solutions, Corp. (SFWJ) stock price history
Every Other US listings trading session of Software Effective Solutions, Corp. from Mar 21, 2013 to Jul 17, 2026: 3,351 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
SFWJ adjusted close, 2013 to 2026
- $0.2220
- All time high, 2022
- $0.0065
- 52 week high, $0.0017 low
- 3,351
- Daily sessions since 2013
Last updated Jul 17, 2026, the last stored session. Refreshes after each trading day. Full 2013 to 2026 series and minute bars.
SFWJ key facts
- Software Effective Solutions, Corp. (SFWJ) closed at $0.0040 on Jul 17, 2026 on Other US listings.
- SFWJ's all time high close is $0.2220, set on Oct 25, 2022; its all time low close is $0.0000 on Dec 29, 2014.
- SFWJ's 52 week range is $0.0017 to $0.0065.
- SFWJ returned 0.0% over the year to Jul 17, 2026 and +60.0% over five years.
- Over ten years SFWJ returned +39,900%, +82.1% a year compounded.
- SFWJ's deepest drawdown was -99.9% from Oct 18, 2013 to Dec 29, 2014.
- DataCedar holds 3,351 daily sessions of SFWJ history from Mar 21, 2013, adjusted for splits and dividends, served by the API under a key.
SFWJ price chart, 2013 to 2026
SFWJ returns
Price return from the last close on or before the window start to Jul 17, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +2.6% |
| 3 months | -7.0% |
| 6 months | +25.0% |
| Year to date | +90.5% |
| 1 year | 0.0% |
| 3 years | -94.9% |
| 5 years | +60.0% |
| 10 years | +39,900% |
| Since Mar 21, 2013 | +1,900% |
| Compound annual growth, 13.3 years | +25.2% |
SFWJ records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $0.2220 on Oct 25, 2022
- All time low close
- $0.0000 on Dec 29, 2014
- 52 week high
- $0.0065 on Apr 28, 2026
- 52 week low
- $0.0017 on Dec 22, 2025
- Deepest drawdown
- -99.9% from Oct 18, 2013 to Dec 29, 2014, recovered Apr 26, 2021
- Best single session
- +26,567% on Jul 14, 2023
- Worst single session
- -99.6% on Jul 12, 2023
- Volatility, 1 year annualised
- 239.8%
- Sessions closing higher, 1 year
- 23%
- Growth of 1 since 2013
- 20.0×
- Best calendar year
- 2020, +30,900%
- Worst calendar year
- 2017, -99%
SFWJ price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2013 starts on Mar 21, 2013; 2026 runs to Jul 17, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $0.0020 | $0.0065 | $0.0017 | $0.0040 | +48.1% | 29M | 135 |
| 2025 | $0.0160 | $0.0160 | $0.0017 | $0.0027 | -82.0% | 105.4M | 250 |
| 2024 | $0.0690 | $0.0900 | $0.0071 | $0.0150 | -78.3% | 3.3M | 252 |
| 2023 | $0.0570 | $0.0980 | $0.0003 | $0.0690 | +21.1% | 544.6K | 250 |
| 2022 | $0.0500 | $0.2220 | $0.0002 | $0.0570 | +14.0% | 1.6M | 251 |
| 2021 | $0.0031 | $0.1000 | $0.0003 | $0.0500 | +1,513% | 4.6M | 252 |
| 2020 | $0.0000 | $0.0200 | $0.0000 | $0.0031 | +30,900% | 944.6K | 253 |
| 2019 | $0.0000 | $0.0001 | $0.0000 | $0.0000 | 0.0% | 81.4K | 252 |
| 2018 | $0.0000 | $0.0001 | $0.0000 | $0.0000 | 0.0% | 7.2K | 251 |
| 2017 | $0.0010 | $0.0010 | $0.0000 | $0.0000 | -99.0% | 11.9K | 251 |
| 2016 | $0.0001 | $0.0100 | $0.0000 | $0.0010 | +900.0% | 230.6K | 252 |
| 2015 | $0.0000 | $0.0010 | $0.0000 | $0.0001 | +900.0% | 9.9K | 252 |
| 2014 | $0.0001 | $0.0001 | $0.0000 | $0.0000 | -90.0% | 7K | 252 |
| 2013 | $0.0002 | $0.0100 | $0.0001 | $0.0001 | n/a | 47.2K | 198 |
SFWJ monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| July 2026 | $0.0040 | +14.3% |
| June 2026 | $0.0035 | -25.5% |
| May 2026 | $0.0047 | +23.7% |
| April 2026 | $0.0038 | +26.7% |
| March 2026 | $0.0030 | 0.0% |
| February 2026 | $0.0030 | -3.2% |
| January 2026 | $0.0031 | +14.8% |
| December 2025 | $0.0027 | +12.5% |
| November 2025 | $0.0024 | -20.0% |
| October 2025 | $0.0030 | +25.0% |
| September 2025 | $0.0024 | -52.0% |
| August 2025 | $0.0050 | +25.0% |
About the SFWJ data
Daily bars. 3,351 sessions from Mar 21, 2013 to Jul 17, 2026, one row per Other US listings trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.
Time and currency. Session dates are Other US listings trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 21, 2013, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/SFWJ/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Other US listings
Browse Other US listings
Common questions
SFWJ share price history
