Other US listings · SGIPF · stock
Sugi Holdings Co., Ltd./ADR (SGIPF) stock price history
Every Other US listings trading session of Sugi Holdings Co., Ltd./ADR from Apr 5, 2013 to Jul 17, 2026: 3,091 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
SGIPF adjusted close, 2013 to 2026
- $18.99
- All time high, 2026
- $18.99
- 52 week high, $16.29 low
- 3,091
- Daily sessions since 2013
Last updated Jul 17, 2026, the last stored session. Refreshes after each trading day. Full 2013 to 2026 series and minute bars.
SGIPF key facts
- Sugi Holdings Co., Ltd./ADR (SGIPF) closed at $18.99 on Jul 17, 2026 on Other US listings.
- SGIPF's all time high close is $18.99, set on Jul 9, 2026; its all time low close is $0.0000 on Jun 26, 2013.
- SGIPF's 52 week range is $16.29 to $18.99.
- SGIPF returned +28,281% over the year to Jul 17, 2026 and +7,169,119,767% over five years.
- Over ten years SGIPF returned +15,098,601,192,955%, +1,212% a year compounded.
- SGIPF's deepest drawdown was -40.5% from Aug 11, 2022 to Aug 12, 2022.
- DataCedar holds 3,091 daily sessions of SGIPF history from Apr 5, 2013, adjusted for splits and dividends, served by the API under a key.
SGIPF price chart, 2013 to 2026
SGIPF returns
Price return from the last close on or before the window start to Jul 17, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +16.6% |
| 3 months | +16.6% |
| 6 months | +28,281% |
| Year to date | +28,281% |
| 1 year | +28,281% |
| 3 years | +31,626,291% |
| 5 years | +7,169,119,767% |
| 10 years | +15,098,601,192,955% |
| Since Apr 5, 2013 | +1,099,904,252,303,991% |
| Compound annual growth, 13.3 years | +859.3% |
SGIPF records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $18.99 on Jul 9, 2026
- All time low close
- $0.0000 on Jun 26, 2013
- 52 week high
- $18.99 on Jul 9, 2026
- 52 week low
- $16.29 on Feb 26, 2026
- Deepest drawdown
- -40.5% from Aug 11, 2022 to Aug 12, 2022, recovered Aug 30, 2022
- Best single session
- +24,246% on Feb 26, 2026
- Worst single session
- -40.5% on Aug 12, 2022
- Volatility, 1 year annualised
- 604.4%
- Sessions closing higher, 1 year
- 1%
- Growth of 1 since 2013
- 10,999,042,523,041×
- Best calendar year
- 2023, +11,625%
- Worst calendar year
- 2025, 0%
SGIPF price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2013 starts on Apr 5, 2013; 2026 runs to Jul 17, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $16.29 | $18.99 | $16.29 | $18.99 | +28,281% | 100 | 98 |
| 2025 | $0.0669 | $0.0669 | $0.0669 | $0.0669 | 0.0% | 0 | 37 |
| 2024 | $0.0007 | $0.0669 | $0.0007 | $0.0669 | +10,191% | 2.5K | 252 |
| 2023 | $0.0000 | $0.0007 | $0.0000 | $0.0007 | +11,625% | 0 | 250 |
| 2022 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | +898.8% | 639 | 251 |
| 2021 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | +1,969% | 17.7K | 252 |
| 2020 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | +516.1% | 0 | 253 |
| 2019 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0.0% | 0 | 252 |
| 2018 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | +274.5% | 0 | 251 |
| 2017 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | +340.5% | 0 | 251 |
| 2016 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | +327.1% | 135 | 252 |
| 2015 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | +311.0% | 2.7K | 252 |
| 2014 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | +394.5% | 0 | 252 |
| 2013 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | n/a | 138.3K | 188 |
SGIPF monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| July 2026 | $18.99 | +16.6% |
| June 2026 | $16.29 | 0.0% |
| May 2026 | $16.29 | 0.0% |
| April 2026 | $16.29 | 0.0% |
| March 2026 | $16.29 | 0.0% |
| February 2026 | $16.29 | +24,246% |
| February 2025 | $0.0669 | 0.0% |
| January 2025 | $0.0669 | 0.0% |
| December 2024 | $0.0669 | 0.0% |
| November 2024 | $0.0669 | 0.0% |
| October 2024 | $0.0669 | 0.0% |
| September 2024 | $0.0669 | 0.0% |
About the SGIPF data
Daily bars. 3,091 sessions from Apr 5, 2013 to Jul 17, 2026, one row per Other US listings trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.
Time and currency. Session dates are Other US listings trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 5, 2013, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/SGIPF/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Other US listings
Browse Other US listings
Common questions
SGIPF share price history
