Other US listings · SHMP · stock
NaturalShrimp Inc (SHMP) stock price history
Every Other US listings trading session of NaturalShrimp Inc from Jun 6, 2014 to Oct 30, 2026: 3,120 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
SHMP adjusted close, 2014 to 2026
- $10.00
- All time high, 2015
- $0.0020
- 52 week high, $0.0001 low
- 3,120
- Daily sessions since 2014
Last updated Oct 30, 2026, the last stored session. Refreshes after each trading day. Full 2014 to 2026 series and minute bars.
SHMP key facts
- NaturalShrimp Inc (SHMP) closed at $0.0011 on Oct 30, 2026 on Other US listings.
- SHMP's all time high close is $10.00, set on May 8, 2015; its all time low close is $0.0001 on Jan 30, 2025.
- SHMP's 52 week range is $0.0001 to $0.0020.
- SHMP returned +266.7% over the year to Oct 30, 2026 and -99.8% over five years.
- Over ten years SHMP returned -100%, -45.7% a year compounded.
- SHMP's deepest drawdown was -100.0% from May 8, 2015 to Jan 30, 2025.
- DataCedar holds 3,120 daily sessions of SHMP history from Jun 6, 2014, adjusted for splits and dividends, served by the API under a key.
SHMP price chart, 2014 to 2026
SHMP returns
Price return from the last close on or before the window start to Oct 30, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +1,000% |
| 3 months | +120.0% |
| 6 months | +1,000% |
| Year to date | +450.0% |
| 1 year | +266.7% |
| 3 years | -94.3% |
| 5 years | -99.8% |
| 10 years | -99.8% |
| Since Jun 6, 2014 | -99.9% |
| Compound annual growth, 12.4 years | -42.3% |
SHMP records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $10.00 on May 8, 2015
- All time low close
- $0.0001 on Jan 30, 2025
- 52 week high
- $0.0020 on Oct 19, 2026
- 52 week low
- $0.0001 on Dec 2, 2025
- Deepest drawdown
- -100.0% from May 8, 2015 to Jan 30, 2025, not yet recovered
- Best single session
- +1,400% on Apr 16, 2025
- Worst single session
- -93.3% on Apr 17, 2025
- Volatility, 1 year annualised
- 481.2%
- Sessions closing higher, 1 year
- 17%
- Best calendar year
- 2019, +571%
- Worst calendar year
- 2025, -94%
SHMP price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2014 starts on Jun 6, 2014; 2026 runs to Oct 30, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $0.0002 | $0.0020 | $0.0001 | $0.0011 | +450.0% | 512.6M | 209 |
| 2025 | $0.0029 | $0.0039 | $0.0001 | $0.0002 | -93.9% | 220.8M | 250 |
| 2024 | $0.0118 | $0.0245 | $0.0025 | $0.0033 | -72.0% | 1.1B | 252 |
| 2023 | $0.0790 | $0.0960 | $0.0100 | $0.0118 | -85.1% | 681.6M | 250 |
| 2022 | $0.3730 | $0.4700 | $0.0702 | $0.0790 | -77.9% | 370.2M | 251 |
| 2021 | $0.4100 | $0.8970 | $0.2001 | $0.3580 | -10.5% | 720.8M | 252 |
| 2020 | $0.1100 | $0.4900 | $0.0232 | $0.4000 | +263.6% | 1.6B | 253 |
| 2019 | $0.0185 | $0.9490 | $0.0127 | $0.1100 | +570.7% | 1.5B | 252 |
| 2018 | $0.1499 | $0.2050 | $0.0050 | $0.0164 | -89.1% | 642.9M | 251 |
| 2017 | $0.3707 | $1.00 | $0.0650 | $0.1500 | -62.5% | 4.6M | 251 |
| 2016 | $1.09 | $1.25 | $0.0500 | $0.4001 | -63.3% | 2.5M | 252 |
| 2015 | $1.00 | $10.01 | $0.3000 | $1.09 | +9.0% | 121.7K | 252 |
| 2014 | $1.00 | $1.00 | $1.00 | $1.00 | n/a | 200 | 145 |
SHMP monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| October 2026 | $0.0011 | +1,000% |
| September 2026 | $0.0001 | -66.7% |
| August 2026 | $0.0003 | -50.0% |
| July 2026 | $0.0006 | -40.0% |
| June 2026 | $0.0010 | +900.0% |
| May 2026 | $0.0001 | 0.0% |
| April 2026 | $0.0001 | 0.0% |
| March 2026 | $0.0001 | -50.0% |
| February 2026 | $0.0002 | -33.3% |
| January 2026 | $0.0003 | +50.0% |
| December 2025 | $0.0002 | 0.0% |
| November 2025 | $0.0002 | -33.3% |
About the SHMP data
Daily bars. 3,120 sessions from Jun 6, 2014 to Oct 30, 2026, one row per Other US listings trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.
Time and currency. Session dates are Other US listings trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 6, 2014, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/other%3ASHMP/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Other US listings
Browse Other US listings
Common questions
SHMP share price history
