Other US listings · SHNY · stock
Bank Of Montreal /Can/ (SHNY) stock price history
Every Other US listings trading session of Bank Of Montreal /Can/ from Feb 22, 2023 to Nov 11, 2026: 935 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
SHNY adjusted close, 2023 to 2026
- $24.84
- All time high, 2026
- $26.98
- 52 week high, $6.24 low
- 935
- Daily sessions since 2023
Last updated Nov 11, 2026, the last stored session. Refreshes after each trading day. Full 2023 to 2026 series and minute bars.
SHNY key facts
- Bank Of Montreal /Can/ (SHNY) closed at $6.71 on Nov 11, 2026 on Other US listings.
- SHNY's all time high close is $24.84, set on Jan 29, 2026; its all time low close is $2.04 on Oct 5, 2023.
- SHNY's 52 week range is $6.24 to $26.98.
- SHNY returned -44.1% over the year to Nov 11, 2026.
- Since Feb 22, 2023 SHNY returned +173%, +31.0% a year compounded.
- SHNY's deepest drawdown was -74.6% from Jan 29, 2026 to Oct 30, 2026.
- DataCedar holds 935 daily sessions of SHNY history from Feb 22, 2023 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
SHNY price chart, 2023 to 2026
SHNY returns
Price return from the last close on or before the window start to Nov 11, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -17.5% |
| 3 months | -31.9% |
| 6 months | -51.4% |
| Year to date | -49.8% |
| 1 year | -44.1% |
| 3 years | +182.1% |
| 5 years | n/a |
| 10 years | n/a |
| Since Feb 22, 2023 | +173.1% |
| Compound annual growth, 3.7 years | +31.0% |
SHNY records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $24.84 on Jan 29, 2026
- All time low close
- $2.04 on Oct 5, 2023
- 52 week high
- $26.98 on Jan 29, 2026
- 52 week low
- $6.24 on Oct 30, 2026
- Deepest drawdown
- -74.6% from Jan 29, 2026 to Oct 30, 2026, not yet recovered
- Best single session
- +18.2% on Feb 3, 2026
- Worst single session
- -30.7% on Jan 30, 2026
- Volatility, 1 year annualised
- 88.1%
- Sessions closing higher, 1 year
- 52%
- Growth of 1 since 2023
- 2.7×
- Best calendar year
- 2025, +215%
- Worst calendar year
- 2024, +50%
SHNY price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2023 starts on Feb 22, 2023; 2026 runs to Nov 11, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $13.63 | $26.98 | $6.24 | $6.71 | -48.7% | 237.3M | 217 |
| 2025 | $4.25 | $15.53 | $4.14 | $13.07 | +214.5% | 238.9M | 250 |
| 2024 | $2.77 | $5.29 | $2.39 | $4.16 | +50.3% | 51.8M | 252 |
| 2023 | $2.49 | $3.30 | $2.03 | $2.76 | n/a | 6.8M | 216 |
SHNY monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $6.71 | +6.5% |
| October 2026 | $6.30 | -20.8% |
| September 2026 | $7.95 | -21.4% |
| August 2026 | $10.11 | +27.7% |
| July 2026 | $7.92 | -0.4% |
| June 2026 | $7.95 | -33.7% |
| May 2026 | $11.99 | -7.0% |
| April 2026 | $12.89 | -7.1% |
| March 2026 | $13.88 | -33.5% |
| February 2026 | $20.87 | +21.2% |
| January 2026 | $17.22 | +31.7% |
| December 2025 | $13.07 | +3.7% |
About the SHNY data
Daily bars. 935 sessions from Feb 22, 2023 to Nov 11, 2026, one row per Other US listings trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Other US listings trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 22, 2023, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/other%3ASHNY/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Other US listings
Browse Other US listings
Common questions
SHNY share price history
