Other US listings · SILEF · stock
Silver Elephant Mining Corp. (SILEF) stock price history
Every Other US listings trading session of Silver Elephant Mining Corp. from May 20, 2010 to Jul 17, 2026: 4,064 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
SILEF adjusted close, 2010 to 2026
- $120.00
- All time high, 2010
- $0.3100
- 52 week high, $0.0800 low
- 4,064
- Daily sessions since 2010
Last updated Jul 17, 2026, the last stored session. Refreshes after each trading day. Full 2010 to 2026 series and minute bars.
SILEF key facts
- Silver Elephant Mining Corp. (SILEF) closed at $0.0800 on Jul 17, 2026 on Other US listings.
- SILEF's all time high close is $120.00, set on Nov 17, 2010; its all time low close is $0.0800 on Jun 9, 2026.
- SILEF's 52 week range is $0.0800 to $0.3100.
- SILEF returned -42.9% over the year to Jul 17, 2026 and -95.6% over five years.
- Over ten years SILEF returned -98%, -31.4% a year compounded.
- SILEF's deepest drawdown was -99.9% from Nov 17, 2010 to Jun 9, 2026.
- DataCedar holds 4,064 daily sessions of SILEF history from May 20, 2010, adjusted for splits and dividends, served by the API under a key.
SILEF price chart, 2010 to 2026
SILEF returns
Price return from the last close on or before the window start to Jul 17, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -20.0% |
| 3 months | -42.9% |
| 6 months | -63.6% |
| Year to date | -68.0% |
| 1 year | -42.9% |
| 3 years | -68.0% |
| 5 years | -95.6% |
| 10 years | -97.7% |
| Since May 20, 2010 | -99.9% |
| Compound annual growth, 16.2 years | -33.5% |
SILEF records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $120.00 on Nov 17, 2010
- All time low close
- $0.0800 on Jun 9, 2026
- 52 week high
- $0.3100 on Oct 15, 2025
- 52 week low
- $0.0800 on Jun 3, 2026
- Deepest drawdown
- -99.9% from Nov 17, 2010 to Jun 9, 2026, not yet recovered
- Best single session
- +120.3% on Jul 6, 2016
- Worst single session
- -66.7% on Jan 19, 2016
- Volatility, 1 year annualised
- 116.3%
- Sessions closing higher, 1 year
- 27%
- Best calendar year
- 2016, +86%
- Worst calendar year
- 2022, -86%
SILEF price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2010 starts on May 20, 2010; 2026 runs to Jul 17, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $0.2500 | $0.2900 | $0.0800 | $0.0800 | -66.7% | 8.3M | 135 |
| 2025 | $0.1400 | $0.3100 | $0.0900 | $0.2400 | +71.4% | 11M | 250 |
| 2024 | $0.2500 | $0.6300 | $0.0100 | $0.1400 | -41.7% | 4.2M | 252 |
| 2023 | $0.3400 | $0.4500 | $0.1200 | $0.2400 | -17.2% | 3.2M | 250 |
| 2022 | $2.30 | $2.49 | $0.2600 | $0.2900 | -86.2% | 3.4M | 251 |
| 2021 | $4.10 | $4.60 | $1.30 | $2.10 | -44.7% | 9M | 252 |
| 2020 | $3.20 | $4.50 | $0.6000 | $3.80 | +26.7% | 9.6M | 253 |
| 2019 | $2.20 | $4.30 | $1.10 | $3.00 | +50.0% | 3.4M | 252 |
| 2018 | $3.65 | $5.60 | $0.9000 | $2.00 | -38.8% | 3.8M | 251 |
| 2017 | $3.90 | $5.17 | $2.21 | $3.27 | -12.1% | 252K | 251 |
| 2016 | $2.00 | $4.05 | $1.00 | $3.72 | +86.0% | 146.6K | 252 |
| 2015 | $5.00 | $7.00 | $1.00 | $2.00 | -60.0% | 67K | 252 |
| 2014 | $7.00 | $10.00 | $4.00 | $5.00 | -37.5% | 90.4K | 252 |
| 2013 | $12.00 | $18.00 | $5.00 | $8.00 | -33.3% | 94K | 252 |
| 2012 | $41.00 | $56.00 | $10.00 | $12.00 | -71.4% | 177.9K | 250 |
| 2011 | $104.00 | $118.00 | $37.00 | $42.00 | -58.8% | 258.5K | 252 |
| 2010 | $62.00 | $123.00 | $42.00 | $102.00 | n/a | 116.8K | 157 |
SILEF monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| July 2026 | $0.0800 | -11.1% |
| June 2026 | $0.0900 | -18.2% |
| May 2026 | $0.1100 | -15.4% |
| April 2026 | $0.1300 | 0.0% |
| March 2026 | $0.1300 | -31.6% |
| February 2026 | $0.1900 | -13.6% |
| January 2026 | $0.2200 | -8.3% |
| December 2025 | $0.2400 | +14.3% |
| November 2025 | $0.2100 | +5.0% |
| October 2025 | $0.2000 | +33.3% |
| September 2025 | $0.1500 | +25.0% |
| August 2025 | $0.1200 | 0.0% |
About the SILEF data
Daily bars. 4,064 sessions from May 20, 2010 to Jul 17, 2026, one row per Other US listings trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.
Time and currency. Session dates are Other US listings trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 20, 2010, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/SILEF/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Other US listings
Browse Other US listings
Common questions
SILEF share price history
