Other US listings · SITKF · stock
Sitka Gold Corp. (SITKF) stock price history
Every Other US listings trading session of Sitka Gold Corp. from Oct 29, 2019 to Jul 17, 2026: 1,687 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
SITKF adjusted close, 2019 to 2026
- $0.9369
- All time high, 2025
- $0.9660
- 52 week high, $0.4322 low
- 1,687
- Daily sessions since 2019
Last updated Jul 17, 2026, the last stored session. Refreshes after each trading day. Full 2019 to 2026 series and minute bars.
SITKF key facts
- Sitka Gold Corp. (SITKF) closed at $0.6730 on Jul 17, 2026 on Other US listings.
- SITKF's all time high close is $0.9369, set on Oct 6, 2025; its all time low close is $0.0343 on Mar 16, 2020.
- SITKF's 52 week range is $0.4322 to $0.9660.
- SITKF returned +46.7% over the year to Jul 17, 2026 and +566.3% over five years.
- Since Oct 29, 2019 SITKF returned +578%, +33.0% a year compounded.
- SITKF's deepest drawdown was -81.0% from Feb 7, 2020 to Mar 16, 2020.
- DataCedar holds 1,687 daily sessions of SITKF history from Oct 29, 2019, adjusted for splits and dividends, served by the API under a key.
SITKF price chart, 2019 to 2026
SITKF returns
Price return from the last close on or before the window start to Jul 17, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -9.2% |
| 3 months | -4.7% |
| 6 months | +5.6% |
| Year to date | -3.9% |
| 1 year | +46.7% |
| 3 years | +783.2% |
| 5 years | +566.3% |
| 10 years | n/a |
| Since Oct 29, 2019 | +578.4% |
| Compound annual growth, 6.7 years | +33.0% |
SITKF records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $0.9369 on Oct 6, 2025
- All time low close
- $0.0343 on Mar 16, 2020
- 52 week high
- $0.9660 on Oct 6, 2025
- 52 week low
- $0.4322 on Jul 17, 2025
- Deepest drawdown
- -81.0% from Feb 7, 2020 to Mar 16, 2020, recovered Jul 31, 2020
- Best single session
- +94.5% on Dec 13, 2021
- Worst single session
- -52.5% on Mar 16, 2020
- Volatility, 1 year annualised
- 63.7%
- Sessions closing higher, 1 year
- 48%
- Growth of 1 since 2019
- 6.8×
- Best calendar year
- 2025, +181%
- Worst calendar year
- 2022, -29%
SITKF price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2019 starts on Oct 29, 2019; 2026 runs to Jul 17, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $0.7309 | $0.8800 | $0.5500 | $0.6730 | -4.8% | 26M | 135 |
| 2025 | $0.2500 | $0.9660 | $0.1761 | $0.7070 | +180.9% | 46.7M | 250 |
| 2024 | $0.1800 | $0.4318 | $0.0901 | $0.2517 | +44.8% | 42.4M | 252 |
| 2023 | $0.0899 | $0.1810 | $0.0650 | $0.1738 | +93.3% | 8.9M | 250 |
| 2022 | $0.1300 | $0.2127 | $0.0640 | $0.0899 | -29.2% | 7.2M | 251 |
| 2021 | $0.1417 | $0.2689 | $0.0641 | $0.1270 | -12.5% | 10.3M | 252 |
| 2020 | $0.1499 | $0.2209 | $0.0343 | $0.1451 | +4.4% | 6.1M | 253 |
| 2019 | $0.0954 | $0.1492 | $0.0954 | $0.1390 | n/a | 451.7K | 44 |
SITKF monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| July 2026 | $0.6730 | -4.5% |
| June 2026 | $0.7050 | -14.5% |
| May 2026 | $0.8250 | +17.9% |
| April 2026 | $0.6999 | +12.2% |
| March 2026 | $0.6238 | -23.3% |
| February 2026 | $0.8135 | +26.3% |
| January 2026 | $0.6442 | -8.9% |
| December 2025 | $0.7070 | -3.8% |
| November 2025 | $0.7349 | -2.5% |
| October 2025 | $0.7540 | +0.5% |
| September 2025 | $0.7500 | +26.2% |
| August 2025 | $0.5943 | +16.5% |
About the SITKF data
Daily bars. 1,687 sessions from Oct 29, 2019 to Jul 17, 2026, one row per Other US listings trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.
Time and currency. Session dates are Other US listings trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 29, 2019, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/SITKF/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Other US listings
Browse Other US listings
Common questions
SITKF share price history
