Other US listings · SIVEF · stock
Sivers Semiconductors Ab/Adr (SIVEF) stock price history
Every Other US listings trading session of Sivers Semiconductors Ab/Adr from Mar 24, 2026 to Oct 30, 2026: 154 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
SIVEF adjusted close, 2026 to 2026
- $10.49
- All time high, 2026
- $11.25
- 52 week high, $0.9600 low
- 154
- Daily sessions since 2026
Last updated Oct 30, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
SIVEF key facts
- Sivers Semiconductors Ab/Adr (SIVEF) closed at $2.04 on Oct 30, 2026 on Other US listings.
- SIVEF's all time high close is $10.49, set on Jun 17, 2026; its all time low close is $0.9800 on Mar 30, 2026.
- SIVEF's 52 week range is $0.9600 to $11.25.
- SIVEF's deepest drawdown was -80.7% from Jun 17, 2026 to Oct 23, 2026.
- DataCedar holds 154 daily sessions of SIVEF history from Mar 24, 2026, adjusted for splits and dividends, served by the API under a key.
SIVEF price chart, 2026 to 2026
SIVEF returns
Price return from the last close on or before the window start to Oct 30, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -34.6% |
| 3 months | -37.0% |
| 6 months | -57.7% |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Mar 24, 2026 | +49.5% |
SIVEF records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $10.49 on Jun 17, 2026
- All time low close
- $0.9800 on Mar 30, 2026
- 52 week high
- $11.25 on Jun 2, 2026
- 52 week low
- $0.9600 on Mar 30, 2026
- Deepest drawdown
- -80.7% from Jun 17, 2026 to Oct 23, 2026, not yet recovered
- Best single session
- +48.9% on Jun 2, 2026
- Worst single session
- -17.4% on Mar 26, 2026
- Volatility, 1 year annualised
- 179.5%
- Sessions closing higher, 1 year
- 46%
SIVEF price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Mar 24, 2026; 2026 runs to Oct 30, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $1.29 | $11.25 | $0.9600 | $2.04 | n/a | 610.4M | 154 |
SIVEF monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| October 2026 | $2.04 | -34.6% |
| September 2026 | $3.12 | +13.2% |
| August 2026 | $2.76 | -16.0% |
| July 2026 | $3.28 | -51.0% |
| June 2026 | $6.70 | -8.6% |
| May 2026 | $7.33 | +52.1% |
| April 2026 | $4.82 | +326.5% |
| March 2026 | $1.13 | n/a |
About the SIVEF data
Daily bars. 154 sessions from Mar 24, 2026 to Oct 30, 2026, one row per Other US listings trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.
Time and currency. Session dates are Other US listings trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 24, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/other%3ASIVEF/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Other US listings
Browse Other US listings
Common questions
SIVEF share price history
