Other US listings · SNPMF · stock
China Petroleum & Chemical Corp. (SNPMF) stock price history
Every Other US listings trading session of China Petroleum & Chemical Corp. from Oct 21, 2010 to Jul 17, 2026: 3,387 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
SNPMF adjusted close, 2010 to 2026
- $0.7000
- All time high, 2026
- $0.7200
- 52 week high, $0.4800 low
- 3,387
- Daily sessions since 2010
Last updated Jul 17, 2026, the last stored session. Refreshes after each trading day. Full 2010 to 2026 series and minute bars.
SNPMF key facts
- China Petroleum & Chemical Corp. (SNPMF) closed at $0.5400 on Jul 17, 2026 on Other US listings.
- SNPMF's all time high close is $0.7000, set on Feb 12, 2026; its all time low close is $0.2480 on Mar 18, 2020.
- SNPMF's 52 week range is $0.4800 to $0.7200.
- SNPMF returned +1.9% over the year to Jul 17, 2026 and +65.2% over five years.
- Over ten years SNPMF returned +31%, +2.8% a year compounded.
- SNPMF's deepest drawdown was -58.0% from May 22, 2018 to Mar 18, 2020.
- DataCedar holds 3,387 daily sessions of SNPMF history from Oct 21, 2010, adjusted for splits and dividends, served by the API under a key.
SNPMF price chart, 2010 to 2026
SNPMF returns
Price return from the last close on or before the window start to Jul 17, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -1.8% |
| 3 months | -1.8% |
| 6 months | -10.0% |
| Year to date | -6.9% |
| 1 year | +1.9% |
| 3 years | +7.8% |
| 5 years | +65.2% |
| 10 years | +31.5% |
| Since Oct 21, 2010 | +39.4% |
| Compound annual growth, 15.7 years | +2.1% |
SNPMF records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $0.7000 on Feb 12, 2026
- All time low close
- $0.2480 on Mar 18, 2020
- 52 week high
- $0.7200 on Mar 2, 2026
- 52 week low
- $0.4800 on Sep 23, 2025
- Deepest drawdown
- -58.0% from May 22, 2018 to Mar 18, 2020, recovered May 30, 2024
- Best single session
- +20.5% on Jun 18, 2013
- Worst single session
- -20.5% on Jun 20, 2013
- Volatility, 1 year annualised
- 69.1%
- Sessions closing higher, 1 year
- 27%
- Best calendar year
- 2021, +16%
- Worst calendar year
- 2015, -26%
SNPMF price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2010 starts on Oct 21, 2010; 2026 runs to Jul 17, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $0.5700 | $0.7200 | $0.5000 | $0.5400 | -5.3% | 5.3M | 135 |
| 2025 | $0.5110 | $0.6000 | $0.4435 | $0.5700 | +11.5% | 4.7M | 250 |
| 2024 | $0.4477 | $0.6749 | $0.4029 | $0.5110 | +14.1% | 19.2M | 245 |
| 2023 | $0.3969 | $0.5705 | $0.3886 | $0.4477 | +12.8% | 43.6M | 231 |
| 2022 | $0.3433 | $0.4134 | $0.3147 | $0.3969 | +15.6% | 11.2M | 251 |
| 2021 | $0.2954 | $0.4004 | $0.2692 | $0.3433 | +16.2% | 1.3M | 249 |
| 2020 | $0.3750 | $0.3931 | $0.2359 | $0.2954 | -19.9% | 26.4M | 251 |
| 2019 | $0.3677 | $0.4903 | $0.2941 | $0.3689 | -11.7% | 14.4M | 223 |
| 2018 | $0.4123 | $0.6017 | $0.4123 | $0.4179 | +1.4% | 18.5M | 214 |
| 2017 | $0.3789 | $0.4792 | $0.3733 | $0.4123 | +8.8% | 8.2M | 219 |
| 2016 | $0.3028 | $0.4234 | $0.2704 | $0.3789 | +14.9% | 152.2K | 200 |
| 2015 | $0.4218 | $0.5245 | $0.3299 | $0.3299 | -25.6% | 492.4K | 212 |
| 2014 | $0.4256 | $0.5489 | $0.3892 | $0.4434 | +4.2% | 1.2M | 171 |
| 2013 | $0.4591 | $0.4827 | $0.3425 | $0.4256 | -7.3% | 3.2M | 189 |
| 2012 | $0.4272 | $0.4910 | $0.3314 | $0.4591 | +16.2% | 18.7M | 173 |
| 2011 | $0.3912 | $0.4391 | $0.3393 | $0.3952 | +6.5% | 12.2M | 137 |
| 2010 | $0.3872 | $0.4152 | $0.3633 | $0.3713 | n/a | 3.1M | 37 |
SNPMF monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| July 2026 | $0.5400 | +8.0% |
| June 2026 | $0.5000 | -13.8% |
| May 2026 | $0.5800 | -9.4% |
| April 2026 | $0.6400 | +18.5% |
| March 2026 | $0.5400 | -19.4% |
| February 2026 | $0.6700 | 0.0% |
| January 2026 | $0.6700 | +17.5% |
| December 2025 | $0.5700 | +3.6% |
| November 2025 | $0.5500 | +5.8% |
| October 2025 | $0.5200 | +2.0% |
| September 2025 | $0.5100 | -8.9% |
| August 2025 | $0.5600 | -1.8% |
About the SNPMF data
Daily bars. 3,387 sessions from Oct 21, 2010 to Jul 17, 2026, one row per Other US listings trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.
Time and currency. Session dates are Other US listings trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 21, 2010, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/other%3ASNPMF/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Other US listings
Browse Other US listings
Common questions
SNPMF share price history
