Other US listings · SNPTF · stock
Sunny Optical Technology (Group) Co Limited/ADR (SNPTF) stock price history
Every Other US listings trading session of Sunny Optical Technology (Group) Co Limited/ADR from Jun 9, 2015 to Oct 30, 2026: 2,867 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
SNPTF adjusted close, 2015 to 2026
- $30.53
- All time high, 2021
- $10.29
- 52 week high, $6.48 low
- 2,867
- Daily sessions since 2015
Last updated Oct 30, 2026, the last stored session. Refreshes after each trading day. Full 2015 to 2026 series and minute bars.
SNPTF key facts
- Sunny Optical Technology (Group) Co Limited/ADR (SNPTF) closed at $7.77 on Oct 30, 2026 on Other US listings.
- SNPTF's all time high close is $30.53, set on Jul 1, 2021; its all time low close is $1.55 on Aug 26, 2015.
- SNPTF's 52 week range is $6.48 to $10.29.
- SNPTF returned -24.5% over the year to Oct 30, 2026 and -70.3% over five years.
- Over ten years SNPTF returned +66%, +5.2% a year compounded.
- SNPTF's deepest drawdown was -85.6% from Jul 1, 2021 to Apr 19, 2024.
- DataCedar holds 2,867 daily sessions of SNPTF history from Jun 9, 2015, adjusted for splits and dividends, served by the API under a key.
SNPTF price chart, 2015 to 2026
SNPTF returns
Price return from the last close on or before the window start to Oct 30, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -10.5% |
| 3 months | +11.2% |
| 6 months | -0.2% |
| Year to date | -9.5% |
| 1 year | -24.5% |
| 3 years | -3.4% |
| 5 years | -70.3% |
| 10 years | +66.2% |
| Since Jun 9, 2015 | +320.3% |
| Compound annual growth, 11.4 years | +13.4% |
SNPTF records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $30.53 on Jul 1, 2021
- All time low close
- $1.55 on Aug 26, 2015
- 52 week high
- $10.29 on Oct 30, 2025
- 52 week low
- $6.48 on Mar 20, 2026
- Deepest drawdown
- -85.6% from Jul 1, 2021 to Apr 19, 2024, not yet recovered
- Best single session
- +33.8% on Jan 26, 2017
- Worst single session
- -40.9% on Apr 8, 2025
- Volatility, 1 year annualised
- 54.9%
- Sessions closing higher, 1 year
- 3%
- Growth of 1 since 2015
- 4.2×
- Best calendar year
- 2017, +210%
- Worst calendar year
- 2022, -62%
SNPTF price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2015 starts on Jun 9, 2015; 2026 runs to Oct 30, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $8.58 | $9.60 | $6.48 | $7.77 | -9.5% | 14.2K | 209 |
| 2025 | $8.89 | $11.42 | $6.76 | $8.58 | -3.4% | 22.4K | 250 |
| 2024 | $8.45 | $8.89 | $4.39 | $8.89 | +5.2% | 118.3K | 252 |
| 2023 | $11.81 | $14.15 | $6.70 | $8.45 | -22.6% | 937.2K | 250 |
| 2022 | $30.26 | $30.26 | $8.17 | $10.92 | -62.4% | 420.2K | 251 |
| 2021 | $21.47 | $30.53 | $20.00 | $29.06 | +51.1% | 441.8K | 252 |
| 2020 | $16.68 | $19.23 | $10.61 | $19.23 | +18.7% | 457.3K | 253 |
| 2019 | $7.97 | $17.80 | $7.14 | $16.20 | +93.6% | 1.9M | 252 |
| 2018 | $13.01 | $20.77 | $7.42 | $8.37 | -29.7% | 1.9M | 251 |
| 2017 | $3.84 | $17.93 | $3.84 | $11.91 | +210.4% | 1.2M | 251 |
| 2016 | $1.99 | $5.13 | $1.81 | $3.84 | +87.3% | 501.1K | 252 |
| 2015 | $1.85 | $2.17 | $1.55 | $2.05 | n/a | 959.7K | 144 |
SNPTF monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| October 2026 | $7.77 | -10.5% |
| September 2026 | $8.69 | +13.2% |
| August 2026 | $7.67 | +9.8% |
| July 2026 | $6.99 | -27.2% |
| June 2026 | $9.60 | +26.4% |
| May 2026 | $7.60 | -2.5% |
| April 2026 | $7.79 | +20.2% |
| March 2026 | $6.48 | -14.7% |
| February 2026 | $7.60 | 0.0% |
| January 2026 | $7.60 | -11.5% |
| December 2025 | $8.58 | +2.4% |
| November 2025 | $8.38 | -18.6% |
About the SNPTF data
Daily bars. 2,867 sessions from Jun 9, 2015 to Oct 30, 2026, one row per Other US listings trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.
Time and currency. Session dates are Other US listings trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 9, 2015, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/other%3ASNPTF/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Other US listings
Browse Other US listings
Common questions
SNPTF share price history
