Other US listings · SOCGP · stock
Southern California Gas Co. (SOCGP) stock price history
Every Other US listings trading session of Southern California Gas Co. from Aug 8, 2007 to Jul 17, 2026: 4,765 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
SOCGP adjusted close, 2007 to 2026
- $30.07
- All time high, 2026
- $30.16
- 52 week high, $21.99 low
- 4,765
- Daily sessions since 2007
Last updated Jul 17, 2026, the last stored session. Refreshes after each trading day. Full 2007 to 2026 series and minute bars.
SOCGP key facts
- Southern California Gas Co. (SOCGP) closed at $29.94 on Jul 17, 2026 on Other US listings.
- SOCGP's all time high close is $30.07, set on Jul 16, 2026; its all time low close is $6.60 on Dec 4, 2008.
- SOCGP's 52 week range is $21.99 to $30.16.
- SOCGP returned +28.2% over the year to Jul 17, 2026 and +12.5% over five years.
- Over ten years SOCGP returned +58%, +4.7% a year compounded.
- SOCGP's deepest drawdown was -30.0% from Jun 18, 2021 to Oct 31, 2023.
- DataCedar holds 4,765 daily sessions of SOCGP history from Aug 8, 2007, adjusted for splits and dividends, served by the API under a key.
SOCGP price chart, 2007 to 2026
SOCGP returns
Price return from the last close on or before the window start to Jul 17, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +0.8% |
| 3 months | +23.8% |
| 6 months | +23.7% |
| Year to date | +23.4% |
| 1 year | +28.2% |
| 3 years | +34.2% |
| 5 years | +12.5% |
| 10 years | +57.9% |
| Since Aug 8, 2007 | +250.8% |
| Compound annual growth, 18.9 years | +6.9% |
SOCGP records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $30.07 on Jul 16, 2026
- All time low close
- $6.60 on Dec 4, 2008
- 52 week high
- $30.16 on Jul 17, 2026
- 52 week low
- $21.99 on Jul 28, 2025
- Deepest drawdown
- -30.0% from Jun 18, 2021 to Oct 31, 2023, recovered May 5, 2026
- Best single session
- +23.7% on Dec 30, 2008
- Worst single session
- -17.1% on Jan 7, 2009
- Volatility, 1 year annualised
- 24.0%
- Sessions closing higher, 1 year
- 40%
- Growth of 1 since 2007
- 3.5×
- Best calendar year
- 2020, +31%
- Worst calendar year
- 2022, -22%
SOCGP price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2007 starts on Aug 8, 2007; 2026 runs to Jul 17, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $24.19 | $30.16 | $23.15 | $29.94 | +23.8% | 297.6K | 135 |
| 2025 | $23.14 | $25.72 | $21.99 | $24.19 | -3.8% | 247K | 250 |
| 2024 | $21.72 | $27.10 | $21.63 | $25.15 | +15.8% | 146.1K | 252 |
| 2023 | $20.62 | $23.49 | $19.43 | $21.72 | +5.5% | 147.3K | 250 |
| 2022 | $25.90 | $27.44 | $20.12 | $20.58 | -22.3% | 95.5K | 251 |
| 2021 | $27.40 | $30.25 | $23.97 | $26.48 | -4.7% | 118.9K | 252 |
| 2020 | $21.42 | $28.71 | $19.92 | $27.77 | +30.6% | 178.7K | 253 |
| 2019 | $18.65 | $22.79 | $18.46 | $21.27 | +14.0% | 111K | 252 |
| 2018 | $18.72 | $23.61 | $17.63 | $18.65 | -0.0% | 122.6K | 251 |
| 2017 | $15.94 | $21.83 | $15.83 | $18.65 | +17.0% | 110.9K | 251 |
| 2016 | $16.33 | $20.74 | $15.61 | $15.94 | -1.5% | 108.4K | 252 |
| 2015 | $16.74 | $18.60 | $15.11 | $16.19 | -4.9% | 93.8K | 252 |
| 2014 | $13.27 | $18.05 | $13.06 | $17.01 | +27.9% | 143.5K | 252 |
| 2013 | $13.38 | $16.16 | $13.01 | $13.30 | -0.6% | 131.5K | 252 |
| 2012 | $12.34 | $14.20 | $11.83 | $13.38 | +8.5% | 109.3K | 250 |
| 2011 | $10.98 | $13.48 | $10.61 | $12.34 | +14.7% | 204K | 252 |
| 2010 | $9.49 | $10.98 | $9.33 | $10.76 | +13.4% | 286.9K | 252 |
| 2009 | $9.04 | $9.90 | $7.30 | $9.49 | +5.0% | 218K | 252 |
| 2008 | $8.45 | $9.07 | $6.43 | $9.04 | +7.0% | 97.6K | 253 |
| 2007 | $8.53 | $8.97 | $7.55 | $8.45 | n/a | 40.2K | 101 |
SOCGP monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| July 2026 | $29.94 | +0.5% |
| June 2026 | $29.80 | +2.0% |
| May 2026 | $29.23 | +17.7% |
| April 2026 | $24.83 | -0.3% |
| March 2026 | $24.90 | +0.8% |
| February 2026 | $24.70 | +1.8% |
| January 2026 | $24.28 | +0.4% |
| December 2025 | $24.19 | +2.6% |
| November 2025 | $23.57 | -1.2% |
| October 2025 | $23.86 | -1.5% |
| September 2025 | $24.21 | +0.6% |
| August 2025 | $24.06 | +4.1% |
About the SOCGP data
Daily bars. 4,765 sessions from Aug 8, 2007 to Jul 17, 2026, one row per Other US listings trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.
Time and currency. Session dates are Other US listings trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 8, 2007, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/SOCGP/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Other US listings
Browse Other US listings
Common questions
SOCGP share price history
