Other US listings · SOHGF · stock
ALSOK Co Ltd./ADR (SOHGF) stock price history
Every Other US listings trading session of ALSOK Co Ltd./ADR from Jun 16, 2020 to Jul 17, 2026: 1,030 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
SOHGF adjusted close, 2020 to 2026
- $9.72
- All time high, 2023
- $7.85
- 52 week high, $4.10 low
- 1,030
- Daily sessions since 2020
Last updated Jul 17, 2026, the last stored session. Refreshes after each trading day. Full 2020 to 2026 series and minute bars.
SOHGF key facts
- ALSOK Co Ltd./ADR (SOHGF) closed at $7.85 on Jul 17, 2026 on Other US listings.
- SOHGF's all time high close is $9.72, set on Mar 30, 2023; its all time low close is $0.0386 on Jun 16, 2020.
- SOHGF's 52 week range is $4.10 to $7.85.
- SOHGF returned +91.3% over the year to Jul 17, 2026 and +5,787% over five years.
- Since Jun 16, 2020 SOHGF returned +20,247%, +139.6% a year compounded.
- SOHGF's deepest drawdown was -57.8% from Sep 27, 2023 to Mar 28, 2025.
- DataCedar holds 1,030 daily sessions of SOHGF history from Jun 16, 2020, adjusted for splits and dividends, served by the API under a key.
SOHGF price chart, 2020 to 2026
SOHGF returns
Price return from the last close on or before the window start to Jul 17, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | 0.0% |
| 3 months | 0.0% |
| 6 months | +32.1% |
| Year to date | +32.1% |
| 1 year | +91.3% |
| 3 years | -19.3% |
| 5 years | +5,787% |
| 10 years | n/a |
| Since Jun 16, 2020 | +20,247% |
| Compound annual growth, 6.1 years | +139.6% |
SOHGF records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $9.72 on Mar 30, 2023
- All time low close
- $0.0386 on Jun 16, 2020
- 52 week high
- $7.85 on Mar 30, 2026
- 52 week low
- $4.10 on Jul 17, 2025
- Deepest drawdown
- -57.8% from Sep 27, 2023 to Mar 28, 2025, not yet recovered
- Best single session
- +838.1% on Mar 30, 2022
- Worst single session
- -50.8% on Mar 28, 2025
- Volatility, 1 year annualised
- 85.0%
- Sessions closing higher, 1 year
- 1%
- Growth of 1 since 2020
- 203×
- Best calendar year
- 2022, +450%
- Worst calendar year
- 2025, -29%
SOHGF price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2020 starts on Jun 16, 2020; 2026 runs to Jul 17, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $7.85 | $7.85 | $7.85 | $7.85 | +32.1% | 0 | 76 |
| 2025 | $4.10 | $5.94 | $4.10 | $5.94 | -28.8% | 1.1K | 126 |
| 2024 | $8.35 | $8.35 | $8.35 | $8.35 | -14.2% | 0 | 126 |
| 2023 | $9.72 | $9.72 | $9.72 | $9.72 | +203.0% | 0 | 125 |
| 2022 | $0.5837 | $5.48 | $0.5837 | $3.21 | +449.7% | 7.5K | 186 |
| 2021 | $0.1333 | $0.5837 | $0.1333 | $0.5837 | +337.8% | 0 | 252 |
| 2020 | $0.0386 | $0.1333 | $0.0386 | $0.1333 | n/a | 500 | 139 |
SOHGF monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| July 2026 | $7.85 | 0.0% |
| June 2026 | $7.85 | 0.0% |
| May 2026 | $7.85 | 0.0% |
| April 2026 | $7.85 | 0.0% |
| March 2026 | $7.85 | +32.1% |
| September 2025 | $5.94 | 0.0% |
| August 2025 | $5.94 | +44.8% |
| July 2025 | $4.10 | 0.0% |
| June 2025 | $4.10 | 0.0% |
| May 2025 | $4.10 | 0.0% |
| April 2025 | $4.10 | 0.0% |
| March 2025 | $4.10 | -50.8% |
About the SOHGF data
Daily bars. 1,030 sessions from Jun 16, 2020 to Jul 17, 2026, one row per Other US listings trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.
Time and currency. Session dates are Other US listings trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 16, 2020, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/SOHGF/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Other US listings
Browse Other US listings
Common questions
SOHGF share price history
