Other US listings · SPKLF · stock
Spark I Acquisition Corp (SPKLF) stock price history
Every Other US listings trading session of Spark I Acquisition Corp from Nov 27, 2023 to Oct 30, 2026: 735 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
SPKLF adjusted close, 2023 to 2026
- $13.69
- All time high, 2026
- $13.93
- 52 week high, $11.04 low
- 735
- Daily sessions since 2023
Last updated Oct 30, 2026, the last stored session. Refreshes after each trading day. Full 2023 to 2026 series and minute bars.
SPKLF key facts
- Spark I Acquisition Corp (SPKLF) closed at $11.51 on Oct 30, 2026 on Other US listings.
- SPKLF's all time high close is $13.69, set on Jun 15, 2026; its all time low close is $10.07 on Nov 27, 2023.
- SPKLF's 52 week range is $11.04 to $13.93.
- SPKLF returned +0.5% over the year to Oct 30, 2026.
- Since Nov 27, 2023 SPKLF returned +14%, +4.7% a year compounded.
- SPKLF's deepest drawdown was -16.7% from Jun 15, 2026 to Oct 27, 2026.
- DataCedar holds 735 daily sessions of SPKLF history from Nov 27, 2023, adjusted for splits and dividends, served by the API under a key.
SPKLF price chart, 2023 to 2026
SPKLF returns
Price return from the last close on or before the window start to Oct 30, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +0.8% |
| 3 months | -0.8% |
| 6 months | +1.0% |
| Year to date | +0.3% |
| 1 year | +0.5% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Nov 27, 2023 | +14.3% |
| Compound annual growth, 2.9 years | +4.7% |
SPKLF records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $13.69 on Jun 15, 2026
- All time low close
- $10.07 on Nov 27, 2023
- 52 week high
- $13.93 on Jun 15, 2026
- 52 week low
- $11.04 on Nov 21, 2025
- Deepest drawdown
- -16.7% from Jun 15, 2026 to Oct 27, 2026, not yet recovered
- Best single session
- +10.5% on Jun 11, 2026
- Worst single session
- -4.5% on Jun 17, 2026
- Volatility, 1 year annualised
- 18.2%
- Sessions closing higher, 1 year
- 32%
- Best calendar year
- 2025, +7%
- Worst calendar year
- 2024, +5%
SPKLF price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2023 starts on Nov 27, 2023; 2026 runs to Oct 30, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $11.43 | $13.93 | $11.19 | $11.51 | +0.7% | 6.8M | 209 |
| 2025 | $10.67 | $12.01 | $10.61 | $11.43 | +7.4% | 6.3M | 250 |
| 2024 | $10.16 | $11.95 | $10.16 | $10.64 | +4.9% | 6.1M | 252 |
| 2023 | $10.15 | $10.15 | $10.07 | $10.14 | n/a | 1.2M | 24 |
SPKLF monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| October 2026 | $11.51 | +0.8% |
| September 2026 | $11.42 | -1.2% |
| August 2026 | $11.56 | -0.4% |
| July 2026 | $11.61 | -7.5% |
| June 2026 | $12.55 | +5.3% |
| May 2026 | $11.92 | +4.6% |
| April 2026 | $11.40 | +0.8% |
| March 2026 | $11.31 | -0.5% |
| February 2026 | $11.37 | +0.4% |
| January 2026 | $11.32 | -1.0% |
| December 2025 | $11.43 | +2.5% |
| November 2025 | $11.15 | -1.8% |
About the SPKLF data
Daily bars. 735 sessions from Nov 27, 2023 to Oct 30, 2026, one row per Other US listings trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.
Time and currency. Session dates are Other US listings trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 27, 2023, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/other%3ASPKLF/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Other US listings
Browse Other US listings
Common questions
SPKLF share price history
