Other US listings · SPKLU · stock
Spark I Acquisition Corp (SPKLU) stock price history
Every Other US listings trading session of Spark I Acquisition Corp from Oct 6, 2023 to Oct 6, 2026: 752 daily bars, adjusted for splits and dividends, with minute bars from Jul 16, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
SPKLU adjusted close, 2023 to 2026
- $15.33
- All time high, 2026
- $17.70
- 52 week high, $10.79 low
- 752
- Daily sessions since 2023
Last updated Oct 6, 2026, the last stored session. Refreshes after each trading day. Full 2023 to 2026 series and minute bars.
SPKLU key facts
- Spark I Acquisition Corp (SPKLU) closed at $11.93 on Oct 6, 2026 on Other US listings.
- SPKLU's all time high close is $15.33, set on Jun 11, 2026; its all time low close is $10.09 on Oct 6, 2023.
- SPKLU's 52 week range is $10.79 to $17.70.
- SPKLU returned +10.6% over the year to Oct 6, 2026.
- Since Oct 6, 2023 SPKLU returned +18%, +5.7% a year compounded.
- SPKLU's deepest drawdown was -22.3% from Jun 11, 2026 to Oct 5, 2026.
- DataCedar holds 752 daily sessions of SPKLU history from Oct 6, 2023 and minute bars from Jul 16, 2026, adjusted for splits and dividends, served by the API under a key.
SPKLU price chart, 2023 to 2026
SPKLU returns
Price return from the last close on or before the window start to Oct 6, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -3.9% |
| 3 months | -8.2% |
| 6 months | +0.3% |
| Year to date | +0.3% |
| 1 year | +10.6% |
| 3 years | +18.2% |
| 5 years | n/a |
| 10 years | n/a |
| Since Oct 6, 2023 | +18.2% |
| Compound annual growth, 3.0 years | +5.7% |
SPKLU records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $15.33 on Jun 11, 2026
- All time low close
- $10.09 on Oct 6, 2023
- 52 week high
- $17.70 on Jun 12, 2026
- 52 week low
- $10.79 on Oct 6, 2025
- Deepest drawdown
- -22.3% from Jun 11, 2026 to Oct 5, 2026, not yet recovered
- Best single session
- +24.5% on Jun 11, 2026
- Worst single session
- -9.7% on Jun 1, 2026
- Volatility, 1 year annualised
- 32.1%
- Sessions closing higher, 1 year
- 6%
- Best calendar year
- 2024, +12%
- Worst calendar year
- 2025, +4%
SPKLU price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2023 starts on Oct 6, 2023; 2026 runs to Oct 6, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $11.90 | $17.70 | $11.32 | $11.93 | +0.3% | 54.2K | 191 |
| 2025 | $11.47 | $11.96 | $10.73 | $11.90 | +3.7% | 6.2K | 250 |
| 2024 | $10.20 | $13.35 | $10.13 | $11.47 | +12.5% | 570.1K | 252 |
| 2023 | $10.11 | $10.39 | $10.08 | $10.20 | n/a | 15M | 59 |
SPKLU monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| October 2026 | $11.93 | -3.9% |
| September 2026 | $12.42 | -3.2% |
| August 2026 | $12.83 | 0.0% |
| July 2026 | $12.83 | -1.1% |
| June 2026 | $12.97 | -3.2% |
| May 2026 | $13.40 | +18.4% |
| April 2026 | $11.32 | -4.9% |
| March 2026 | $11.90 | 0.0% |
| February 2026 | $11.90 | 0.0% |
| January 2026 | $11.90 | 0.0% |
| December 2025 | $11.90 | +7.0% |
| November 2025 | $11.12 | +3.1% |
About the SPKLU data
Daily bars. 752 sessions from Oct 6, 2023 to Oct 6, 2026, one row per Other US listings trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 16, 2026 forward, most recent session Oct 6, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Other US listings trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 6, 2023, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/other%3ASPKLU/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Other US listings
Browse Other US listings
Common questions
SPKLU share price history
