Other US listings · SRGZ · stock
Star Gold Corp. (SRGZ) stock price history
Every Other US listings trading session of Star Gold Corp. from Apr 8, 2008 to Jul 17, 2026: 4,598 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
SRGZ adjusted close, 2008 to 2026
- $4.74
- All time high, 2010
- $0.2100
- 52 week high, $0.0070 low
- 4,598
- Daily sessions since 2008
Last updated Jul 17, 2026, the last stored session. Refreshes after each trading day. Full 2008 to 2026 series and minute bars.
SRGZ key facts
- Star Gold Corp. (SRGZ) closed at $0.1500 on Jul 17, 2026 on Other US listings.
- SRGZ's all time high close is $4.74, set on Nov 24, 2010; its all time low close is $0.0006 on Sep 20, 2024.
- SRGZ's 52 week range is $0.0070 to $0.2100.
- SRGZ returned +2,043% over the year to Jul 17, 2026 and +171.2% over five years.
- Over ten years SRGZ returned +150%, +9.6% a year compounded.
- SRGZ's deepest drawdown was -100.0% from Nov 24, 2010 to Sep 20, 2024.
- DataCedar holds 4,598 daily sessions of SRGZ history from Apr 8, 2008, adjusted for splits and dividends, served by the API under a key.
SRGZ price chart, 2008 to 2026
SRGZ returns
Price return from the last close on or before the window start to Jul 17, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -21.3% |
| 3 months | +9.4% |
| 6 months | +73.4% |
| Year to date | +391.8% |
| 1 year | +2,043% |
| 3 years | +631.7% |
| 5 years | +171.2% |
| 10 years | +150.0% |
| Since Apr 8, 2008 | -95.0% |
| Compound annual growth, 18.3 years | -15.1% |
SRGZ records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $4.74 on Nov 24, 2010
- All time low close
- $0.0006 on Sep 20, 2024
- 52 week high
- $0.2100 on Jun 3, 2026
- 52 week low
- $0.0070 on Jul 17, 2025
- Deepest drawdown
- -100.0% from Nov 24, 2010 to Sep 20, 2024, not yet recovered
- Best single session
- +1,817% on Sep 24, 2024
- Worst single session
- -95.4% on Sep 20, 2024
- Volatility, 1 year annualised
- 237.3%
- Sessions closing higher, 1 year
- 30%
- Best calendar year
- 2025, +433%
- Worst calendar year
- 2011, -88%
SRGZ price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2008 starts on Apr 8, 2008; 2026 runs to Jul 17, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $0.0639 | $0.2100 | $0.0400 | $0.1500 | +134.6% | 5M | 135 |
| 2025 | $0.0130 | $0.0750 | $0.0070 | $0.0639 | +432.7% | 2.5M | 250 |
| 2024 | $0.0206 | $0.0290 | $0.0006 | $0.0120 | -41.7% | 746.3K | 252 |
| 2023 | $0.0210 | $0.0240 | $0.0140 | $0.0206 | -9.5% | 1.7M | 250 |
| 2022 | $0.0300 | $0.0400 | $0.0071 | $0.0227 | +13.8% | 2.8M | 251 |
| 2021 | $0.0730 | $0.0800 | $0.0180 | $0.0200 | -72.6% | 2.4M | 252 |
| 2020 | $0.0350 | $0.1865 | $0.0126 | $0.0730 | +108.6% | 2.1M | 253 |
| 2019 | $0.0615 | $0.0900 | $0.0200 | $0.0350 | -41.7% | 1.2M | 252 |
| 2018 | $0.0500 | $0.3000 | $0.0200 | $0.0600 | -7.7% | 880.8K | 251 |
| 2017 | $0.0700 | $0.1600 | $0.0383 | $0.0650 | -8.5% | 1.9M | 251 |
| 2016 | $0.0980 | $0.1976 | $0.0501 | $0.0710 | +18.3% | 289K | 252 |
| 2015 | $0.1000 | $0.1900 | $0.0100 | $0.0600 | -40.0% | 1.1M | 252 |
| 2014 | $0.2000 | $0.2997 | $0.0350 | $0.1000 | -56.5% | 1.7M | 252 |
| 2013 | $0.4999 | $0.5500 | $0.1700 | $0.2301 | -54.0% | 1.3M | 252 |
| 2012 | $0.3900 | $2.00 | $0.1000 | $0.4999 | +128.3% | 1.4M | 250 |
| 2011 | $1.80 | $1.98 | $0.1200 | $0.2190 | -87.8% | 1.7M | 252 |
| 2010 | $3.60 | $4.91 | $0.4200 | $1.80 | -58.3% | 2.7M | 252 |
| 2009 | $3.15 | $4.38 | $0.3300 | $4.32 | +37.1% | 91.6K | 252 |
| 2008 | $3.00 | $3.75 | $3.00 | $3.15 | n/a | 11K | 187 |
SRGZ monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| July 2026 | $0.1500 | -14.8% |
| June 2026 | $0.1760 | +4.1% |
| May 2026 | $0.1690 | +35.2% |
| April 2026 | $0.1250 | -9.4% |
| March 2026 | $0.1380 | +16.0% |
| February 2026 | $0.1190 | +19.2% |
| January 2026 | $0.0998 | +56.2% |
| December 2025 | $0.0639 | +70.5% |
| November 2025 | $0.0375 | -6.2% |
| October 2025 | $0.0400 | +166.7% |
| September 2025 | $0.0150 | +100.0% |
| August 2025 | $0.0075 | +5.6% |
About the SRGZ data
Daily bars. 4,598 sessions from Apr 8, 2008 to Jul 17, 2026, one row per Other US listings trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.
Time and currency. Session dates are Other US listings trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 8, 2008, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/SRGZ/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Other US listings
Browse Other US listings
Common questions
SRGZ share price history
