Other US listings · SRRE · stock
Sunrise Real Estate Group INC (SRRE) stock price history
Every Other US listings trading session of Sunrise Real Estate Group INC from Dec 5, 2005 to Jul 17, 2026: 4,363 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
SRRE adjusted close, 2005 to 2026
- $1.49
- All time high, 2006
- $0.1900
- 52 week high, $0.0800 low
- 4,363
- Daily sessions since 2005
Last updated Jul 17, 2026, the last stored session. Refreshes after each trading day. Full 2005 to 2026 series and minute bars.
SRRE key facts
- Sunrise Real Estate Group INC (SRRE) closed at $0.0800 on Jul 17, 2026 on Other US listings.
- SRRE's all time high close is $1.49, set on Feb 24, 2006; its all time low close is $0.0051 on Jul 31, 2012.
- SRRE's 52 week range is $0.0800 to $0.1900.
- SRRE returned -57.9% over the year to Jul 17, 2026 and -29.2% over five years.
- Over ten years SRRE returned +212%, +12.1% a year compounded.
- SRRE's deepest drawdown was -99.7% from Feb 24, 2006 to Jul 31, 2012.
- DataCedar holds 4,363 daily sessions of SRRE history from Dec 5, 2005, adjusted for splits and dividends, served by the API under a key.
SRRE price chart, 2005 to 2026
SRRE returns
Price return from the last close on or before the window start to Jul 17, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -33.3% |
| 3 months | -33.3% |
| 6 months | -38.5% |
| Year to date | -38.5% |
| 1 year | -57.9% |
| 3 years | -73.3% |
| 5 years | -29.2% |
| 10 years | +212.0% |
| Since Dec 5, 2005 | -84.7% |
| Compound annual growth, 20.6 years | -8.7% |
SRRE records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $1.49 on Feb 24, 2006
- All time low close
- $0.0051 on Jul 31, 2012
- 52 week high
- $0.1900 on Jul 17, 2025
- 52 week low
- $0.0800 on Jul 7, 2026
- Deepest drawdown
- -99.7% from Feb 24, 2006 to Jul 31, 2012, not yet recovered
- Best single session
- +700.0% on Sep 18, 2017
- Worst single session
- -93.9% on Dec 17, 2009
- Volatility, 1 year annualised
- 44.1%
- Sessions closing higher, 1 year
- 2%
- Best calendar year
- 2018, +499%
- Worst calendar year
- 2011, -96%
SRRE price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2005 starts on Dec 5, 2005; 2026 runs to Jul 17, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $0.1300 | $0.1600 | $0.0800 | $0.0800 | -38.5% | 167.1K | 135 |
| 2025 | $0.2000 | $0.2500 | $0.1200 | $0.1300 | -35.0% | 180.9K | 250 |
| 2024 | $0.2800 | $0.3400 | $0.1900 | $0.2000 | -28.6% | 103.4K | 252 |
| 2023 | $0.1271 | $0.4000 | $0.1271 | $0.2800 | +72.5% | 300.9K | 246 |
| 2022 | $0.1482 | $0.3388 | $0.1129 | $0.1624 | +9.5% | 342.8K | 251 |
| 2021 | $0.2412 | $0.5235 | $0.0706 | $0.1482 | -38.5% | 2.1M | 236 |
| 2020 | $0.2353 | $0.3235 | $0.1765 | $0.2412 | +2.5% | 501.7K | 219 |
| 2019 | $0.2765 | $0.5412 | $0.1588 | $0.2353 | -14.9% | 368.8K | 216 |
| 2018 | $0.0462 | $0.5128 | $0.0154 | $0.2765 | +499.0% | 832.8K | 137 |
| 2017 | $0.0256 | $0.0513 | $0.0051 | $0.0462 | +80.0% | 186.6K | 194 |
| 2016 | $0.0051 | $0.0256 | $0.0051 | $0.0256 | +400.0% | 368.3K | 112 |
| 2015 | $0.0205 | $0.0205 | $0.0051 | $0.0051 | -75.0% | 148.8K | 122 |
| 2014 | $0.0256 | $0.0462 | $0.0051 | $0.0205 | -20.0% | 111.3K | 232 |
| 2013 | $0.0103 | $0.0769 | $0.0103 | $0.0256 | +150.0% | 10.2K | 250 |
| 2012 | $0.0103 | $0.0103 | $0.0051 | $0.0103 | 0.0% | 37.5K | 250 |
| 2011 | $0.2615 | $0.2615 | $0.0103 | $0.0103 | -96.1% | 58.9K | 200 |
| 2010 | $0.0513 | $0.3282 | $0.0513 | $0.2615 | +410.0% | 96.4K | 249 |
| 2009 | $0.0513 | $0.5385 | $0.0256 | $0.0513 | 0.0% | 93.2K | 178 |
| 2008 | $0.1282 | $0.3590 | $0.0256 | $0.0513 | -60.0% | 421.2K | 219 |
| 2007 | $0.9460 | $1.07 | $0.0769 | $0.1282 | -86.4% | 429.1K | 221 |
| 2006 | $0.2539 | $1.49 | $0.1245 | $0.9460 | +245.5% | 125.7K | 175 |
| 2005 | $0.4979 | $0.5228 | $0.2539 | $0.2738 | n/a | 3K | 19 |
SRRE monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| July 2026 | $0.0800 | -11.1% |
| June 2026 | $0.0900 | -25.0% |
| May 2026 | $0.1200 | 0.0% |
| April 2026 | $0.1200 | -14.3% |
| March 2026 | $0.1400 | +7.7% |
| February 2026 | $0.1300 | 0.0% |
| January 2026 | $0.1300 | 0.0% |
| December 2025 | $0.1300 | 0.0% |
| November 2025 | $0.1300 | -23.5% |
| October 2025 | $0.1700 | -5.6% |
| September 2025 | $0.1800 | +5.9% |
| August 2025 | $0.1700 | -10.5% |
About the SRRE data
Daily bars. 4,363 sessions from Dec 5, 2005 to Jul 17, 2026, one row per Other US listings trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.
Time and currency. Session dates are Other US listings trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 5, 2005, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/other%3ASRRE/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Other US listings
Browse Other US listings
Common questions
SRRE share price history
