Other US listings · SRRIX · stock
Stone Ridge Trust II (SRRIX) stock price history
Every Other US listings trading session of Stone Ridge Trust II from Dec 10, 2013 to Nov 6, 2026: 3,247 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
SRRIX adjusted close, 2013 to 2026
- $65.60
- All time high, 2026
- $65.60
- 52 week high, $54.17 low
- 3,247
- Daily sessions since 2013
Last updated Nov 6, 2026, the last stored session. Refreshes after each trading day. Full 2013 to 2026 series and minute bars.
SRRIX key facts
- Stone Ridge Trust II (SRRIX) closed at $55.35 on Nov 6, 2026 on Other US listings.
- SRRIX's all time high close is $65.60, set on Nov 5, 2026; its all time low close is $37.07 on Oct 3, 2022.
- SRRIX's 52 week range is $54.17 to $65.60.
- SRRIX returned -13.2% over the year to Nov 6, 2026 and +45.0% over five years.
- Over ten years SRRIX returned +3%, +0.3% a year compounded.
- SRRIX's deepest drawdown was -33.0% from Dec 11, 2014 to Oct 3, 2022.
- DataCedar holds 3,247 daily sessions of SRRIX history from Dec 10, 2013, adjusted for splits and dividends, served by the API under a key.
SRRIX price chart, 2013 to 2026
SRRIX returns
Price return from the last close on or before the window start to Nov 6, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -13.9% |
| 3 months | -10.4% |
| 6 months | -6.8% |
| Year to date | +0.0% |
| 1 year | -13.2% |
| 3 years | -0.8% |
| 5 years | +45.0% |
| 10 years | +3.1% |
| Since Dec 10, 2013 | +10.7% |
| Compound annual growth, 12.9 years | +0.8% |
SRRIX records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $65.60 on Nov 5, 2026
- All time low close
- $37.07 on Oct 3, 2022
- 52 week high
- $65.60 on Nov 5, 2026
- 52 week low
- $54.17 on Nov 7, 2025
- Deepest drawdown
- -33.0% from Dec 11, 2014 to Oct 3, 2022, recovered Nov 3, 2023
- Best single session
- +5.3% on Sep 11, 2017
- Worst single session
- -17.0% on Nov 8, 2024
- Volatility, 1 year annualised
- 23.8%
- Sessions closing higher, 1 year
- 94%
- Best calendar year
- 2023, +20%
- Worst calendar year
- 2017, -11%
SRRIX price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2013 starts on Dec 10, 2013; 2026 runs to Nov 6, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $55.43 | $65.60 | $55.35 | $55.35 | -0.1% | 0 | 214 |
| 2025 | $51.78 | $63.75 | $49.52 | $55.38 | +7.1% | 0 | 250 |
| 2024 | $47.90 | $59.40 | $47.90 | $51.72 | +8.1% | 0 | 252 |
| 2023 | $39.80 | $57.12 | $39.80 | $47.85 | +20.3% | 0 | 250 |
| 2022 | $37.85 | $43.05 | $37.07 | $39.78 | +5.1% | 0 | 251 |
| 2021 | $40.47 | $40.56 | $37.54 | $37.85 | -6.5% | 0 | 252 |
| 2020 | $38.95 | $41.60 | $38.95 | $40.47 | +3.9% | 0 | 253 |
| 2019 | $41.20 | $42.15 | $38.95 | $38.95 | -5.5% | 0 | 252 |
| 2018 | $44.95 | $46.90 | $41.10 | $41.20 | -8.2% | 0 | 251 |
| 2017 | $50.70 | $52.90 | $44.85 | $44.90 | -11.4% | 0 | 251 |
| 2016 | $50.65 | $53.90 | $50.55 | $50.70 | +0.2% | 0 | 252 |
| 2015 | $50.90 | $54.65 | $50.45 | $50.60 | -0.5% | 0 | 252 |
| 2014 | $49.95 | $55.30 | $49.20 | $50.85 | +1.8% | 0 | 252 |
| 2013 | $50.00 | $50.00 | $49.95 | $49.95 | n/a | 0 | 15 |
SRRIX monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $55.35 | -15.4% |
| October 2026 | $65.43 | +2.2% |
| September 2026 | $64.01 | +2.4% |
| August 2026 | $62.50 | +1.6% |
| July 2026 | $61.50 | +1.0% |
| June 2026 | $60.91 | +1.6% |
| May 2026 | $59.93 | +1.3% |
| April 2026 | $59.18 | +1.6% |
| March 2026 | $58.25 | +1.3% |
| February 2026 | $57.53 | +1.7% |
| January 2026 | $56.57 | +2.1% |
| December 2025 | $55.38 | -0.1% |
About the SRRIX data
Daily bars. 3,247 sessions from Dec 10, 2013 to Nov 6, 2026, one row per Other US listings trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.
Time and currency. Session dates are Other US listings trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 10, 2013, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/other%3ASRRIX/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Other US listings
Browse Other US listings
Common questions
SRRIX share price history
