Other US listings · SVUHF · stock
SRIVARU Holding Ltd (SVUHF) stock price history
Every Other US listings trading session of SRIVARU Holding Ltd from Sep 27, 2022 to Jul 17, 2026: 954 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
SVUHF adjusted close, 2022 to 2026
- $122.16
- All time high, 2023
- $0.1150
- 52 week high, $0.0090 low
- 954
- Daily sessions since 2022
Last updated Jul 17, 2026, the last stored session. Refreshes after each trading day. Full 2022 to 2026 series and minute bars.
SVUHF key facts
- SRIVARU Holding Ltd (SVUHF) closed at $0.0130 on Jul 17, 2026 on Other US listings.
- SVUHF's all time high close is $122.16, set on Sep 26, 2023; its all time low close is $0.0100 on May 8, 2026.
- SVUHF's 52 week range is $0.0090 to $0.1150.
- SVUHF returned -80.6% over the year to Jul 17, 2026.
- Since Sep 27, 2022 SVUHF returned -100%, -90.7% a year compounded.
- SVUHF's deepest drawdown was -100.0% from Sep 26, 2023 to May 8, 2026.
- DataCedar holds 954 daily sessions of SVUHF history from Sep 27, 2022, adjusted for splits and dividends, served by the API under a key.
SVUHF price chart, 2022 to 2026
SVUHF returns
Price return from the last close on or before the window start to Jul 17, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +30.0% |
| 3 months | -48.0% |
| 6 months | -40.9% |
| Year to date | -74.5% |
| 1 year | -80.6% |
| 3 years | -100.0% |
| 5 years | n/a |
| 10 years | n/a |
| Since Sep 27, 2022 | -100.0% |
| Compound annual growth, 3.8 years | -90.7% |
SVUHF records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $122.16 on Sep 26, 2023
- All time low close
- $0.0100 on May 8, 2026
- 52 week high
- $0.1150 on Jul 18, 2025
- 52 week low
- $0.0090 on Feb 23, 2026
- Deepest drawdown
- -100.0% from Sep 26, 2023 to May 8, 2026, not yet recovered
- Best single session
- +250.0% on Mar 2, 2026
- Worst single session
- -71.4% on Mar 3, 2026
- Volatility, 1 year annualised
- 446.2%
- Sessions closing higher, 1 year
- 36%
- Best calendar year
- 2023, -84%
- Worst calendar year
- 2025, -97%
SVUHF price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2022 starts on Sep 27, 2022; 2026 runs to Jul 17, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $0.0520 | $0.0800 | $0.0090 | $0.0130 | -78.3% | 2.9M | 135 |
| 2025 | $2.60 | $4.80 | $0.0170 | $0.0600 | -97.1% | 145.6M | 250 |
| 2024 | $19.90 | $23.00 | $0.9000 | $2.10 | -88.3% | 113M | 252 |
| 2023 | $111.33 | $128.50 | $14.75 | $17.90 | -84.1% | 2M | 250 |
| 2022 | $109.58 | $119.31 | $108.92 | $112.42 | n/a | 52.1K | 67 |
SVUHF monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| July 2026 | $0.0130 | -40.9% |
| June 2026 | $0.0220 | +46.7% |
| May 2026 | $0.0150 | -34.8% |
| April 2026 | $0.0230 | -23.3% |
| March 2026 | $0.0300 | +150.0% |
| February 2026 | $0.0120 | -50.0% |
| January 2026 | $0.0240 | -60.0% |
| December 2025 | $0.0600 | -1.6% |
| November 2025 | $0.0610 | +35.6% |
| October 2025 | $0.0450 | -25.0% |
| September 2025 | $0.0600 | +3.4% |
| August 2025 | $0.0580 | -29.3% |
About the SVUHF data
Daily bars. 954 sessions from Sep 27, 2022 to Jul 17, 2026, one row per Other US listings trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.
Time and currency. Session dates are Other US listings trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 27, 2022, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/SVUHF/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Other US listings
Browse Other US listings
Common questions
SVUHF share price history
