Other US listings · SVVC · stock
Firsthand Technology Value Fund, Inc. (SVVC) stock price history
Every Other US listings trading session of Firsthand Technology Value Fund, Inc. from Apr 28, 2011 to Jul 17, 2026: 3,827 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
SVVC adjusted close, 2011 to 2026
- $34.72
- All time high, 2012
- $0.0700
- 52 week high, $0.0100 low
- 3,827
- Daily sessions since 2011
Last updated Jul 17, 2026, the last stored session. Refreshes after each trading day. Full 2011 to 2026 series and minute bars.
SVVC key facts
- Firsthand Technology Value Fund, Inc. (SVVC) closed at $0.0200 on Jul 17, 2026 on Other US listings.
- SVVC's all time high close is $34.72, set on Apr 4, 2012; its all time low close is $0.0100 on Jan 15, 2026.
- SVVC's 52 week range is $0.0100 to $0.0700.
- SVVC returned -71.4% over the year to Jul 17, 2026 and -99.6% over five years.
- Over ten years SVVC returned -100%, -44.7% a year compounded.
- SVVC's deepest drawdown was -100.0% from Apr 4, 2012 to Jan 15, 2026.
- DataCedar holds 3,827 daily sessions of SVVC history from Apr 28, 2011, adjusted for splits and dividends, served by the API under a key.
SVVC price chart, 2011 to 2026
SVVC returns
Price return from the last close on or before the window start to Jul 17, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | 0.0% |
| 3 months | 0.0% |
| 6 months | -33.3% |
| Year to date | -33.3% |
| 1 year | -71.4% |
| 3 years | -96.8% |
| 5 years | -99.6% |
| 10 years | -99.7% |
| Since Apr 28, 2011 | -99.9% |
| Compound annual growth, 15.2 years | -35.3% |
SVVC records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $34.72 on Apr 4, 2012
- All time low close
- $0.0100 on Jan 15, 2026
- 52 week high
- $0.0700 on Jul 17, 2025
- 52 week low
- $0.0100 on Jan 15, 2026
- Deepest drawdown
- -100.0% from Apr 4, 2012 to Jan 15, 2026, not yet recovered
- Best single session
- +200.0% on Jan 16, 2026
- Worst single session
- -50.0% on Nov 20, 2025
- Volatility, 1 year annualised
- 297.7%
- Sessions closing higher, 1 year
- 11%
- Best calendar year
- 2013, +35%
- Worst calendar year
- 2024, -80%
SVVC price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2011 starts on Apr 28, 2011; 2026 runs to Jul 17, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $0.0300 | $0.0500 | $0.0100 | $0.0200 | 0.0% | 738.4K | 135 |
| 2025 | $0.0700 | $0.0800 | $0.0200 | $0.0200 | -66.7% | 737.9K | 250 |
| 2024 | $0.2900 | $0.3500 | $0.0400 | $0.0600 | -80.0% | 1.5M | 252 |
| 2023 | $0.9100 | $1.15 | $0.1700 | $0.3000 | -68.4% | 14.1M | 250 |
| 2022 | $4.05 | $4.20 | $0.8900 | $0.9500 | -76.3% | 5.2M | 251 |
| 2021 | $4.49 | $7.37 | $3.86 | $4.01 | -10.3% | 7.2M | 252 |
| 2020 | $6.39 | $6.86 | $2.72 | $4.47 | -30.5% | 12.6M | 253 |
| 2019 | $11.33 | $15.22 | $5.45 | $6.43 | -42.6% | 4.9M | 252 |
| 2018 | $8.96 | $17.69 | $8.84 | $11.20 | +25.3% | 9M | 251 |
| 2017 | $7.65 | $8.98 | $7.27 | $8.94 | +16.8% | 5.5M | 251 |
| 2016 | $8.05 | $8.67 | $6.39 | $7.65 | -6.1% | 5.2M | 252 |
| 2015 | $18.60 | $18.95 | $6.94 | $8.15 | -56.2% | 7.2M | 252 |
| 2014 | $17.76 | $19.89 | $14.90 | $18.60 | +4.6% | 16.3M | 252 |
| 2013 | $13.38 | $20.00 | $13.21 | $17.79 | +34.8% | 14.2M | 252 |
| 2012 | $10.98 | $35.19 | $10.85 | $13.20 | +21.7% | 32.2M | 250 |
| 2011 | $14.77 | $15.32 | $10.69 | $10.85 | n/a | 825.6K | 172 |
SVVC monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| July 2026 | $0.0200 | 0.0% |
| June 2026 | $0.0200 | 0.0% |
| May 2026 | $0.0200 | 0.0% |
| April 2026 | $0.0200 | 0.0% |
| March 2026 | $0.0200 | 0.0% |
| February 2026 | $0.0200 | 0.0% |
| January 2026 | $0.0200 | 0.0% |
| December 2025 | $0.0200 | -50.0% |
| November 2025 | $0.0400 | -33.3% |
| October 2025 | $0.0600 | 0.0% |
| September 2025 | $0.0600 | 0.0% |
| August 2025 | $0.0600 | 0.0% |
About the SVVC data
Daily bars. 3,827 sessions from Apr 28, 2011 to Jul 17, 2026, one row per Other US listings trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.
Time and currency. Session dates are Other US listings trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 28, 2011, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/SVVC/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Other US listings
Browse Other US listings
Common questions
SVVC share price history
