Other US listings · TALMF · stock
Fuerte Metals Corp (TALMF) stock price history
Every Other US listings trading session of Fuerte Metals Corp from Apr 23, 2025 to Jul 17, 2026: 310 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
TALMF adjusted close, 2025 to 2026
- $8.75
- All time high, 2026
- $9.38
- 52 week high, $0.8100 low
- 310
- Daily sessions since 2025
Last updated Jul 17, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
TALMF key facts
- Fuerte Metals Corp (TALMF) closed at $5.93 on Jul 17, 2026 on Other US listings.
- TALMF's all time high close is $8.75, set on Mar 10, 2026; its all time low close is $0.4000 on May 6, 2025.
- TALMF's 52 week range is $0.8100 to $9.38.
- TALMF returned +632.1% over the year to Jul 17, 2026.
- Since Apr 23, 2025 TALMF returned +1,086%, +644.5% a year compounded.
- TALMF's deepest drawdown was -50.0% from Oct 3, 2025 to Oct 15, 2025.
- DataCedar holds 310 daily sessions of TALMF history from Apr 23, 2025, adjusted for splits and dividends, served by the API under a key.
TALMF price chart, 2025 to 2026
TALMF returns
Price return from the last close on or before the window start to Jul 17, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -15.3% |
| 3 months | -23.0% |
| 6 months | +25.4% |
| Year to date | +45.0% |
| 1 year | +632.1% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Apr 23, 2025 | +1,086% |
| Compound annual growth, 1.2 years | +644.5% |
TALMF records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $8.75 on Mar 10, 2026
- All time low close
- $0.4000 on May 6, 2025
- 52 week high
- $9.38 on Mar 25, 2026
- 52 week low
- $0.8100 on Jul 17, 2025
- Deepest drawdown
- -50.0% from Oct 3, 2025 to Oct 15, 2025, recovered Nov 25, 2025
- Best single session
- +109.8% on Oct 1, 2025
- Worst single session
- -41.0% on Oct 15, 2025
- Volatility, 1 year annualised
- 146.6%
- Sessions closing higher, 1 year
- 39%
- Growth of 1 since 2025
- 11.9×
TALMF price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Apr 23, 2025; 2026 runs to Jul 17, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $4.50 | $9.38 | $4.34 | $5.93 | +28.1% | 3M | 135 |
| 2025 | $0.4999 | $5.50 | $0.4000 | $4.63 | n/a | 930K | 175 |
TALMF monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| July 2026 | $5.93 | +5.9% |
| June 2026 | $5.60 | -14.5% |
| May 2026 | $6.55 | -9.0% |
| April 2026 | $7.20 | -4.8% |
| March 2026 | $7.57 | -4.0% |
| February 2026 | $7.88 | +59.5% |
| January 2026 | $4.94 | +6.7% |
| December 2025 | $4.63 | +42.5% |
| November 2025 | $3.25 | +44.4% |
| October 2025 | $2.25 | +57.3% |
| September 2025 | $1.43 | +57.1% |
| August 2025 | $0.9102 | +12.4% |
About the TALMF data
Daily bars. 310 sessions from Apr 23, 2025 to Jul 17, 2026, one row per Other US listings trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.
Time and currency. Session dates are Other US listings trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 23, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/TALMF/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Other US listings
Browse Other US listings
Common questions
TALMF share price history
