Other US listings · TANAF · stock
Tian'an Technology Group Ltd (TANAF) stock price history
Every Other US listings trading session of Tian'an Technology Group Ltd from Jun 3, 2024 to Jul 17, 2026: 532 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
TANAF adjusted close, 2024 to 2026
- $17.40
- All time high, 2025
- $17.50
- 52 week high, $0.1500 low
- 532
- Daily sessions since 2024
Last updated Jul 17, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
TANAF key facts
- Tian'an Technology Group Ltd (TANAF) closed at $0.6334 on Jul 17, 2026 on Other US listings.
- TANAF's all time high close is $17.40, set on Sep 16, 2025; its all time low close is $0.1500 on Jun 3, 2024.
- TANAF's 52 week range is $0.1500 to $17.50.
- TANAF returned -95.4% over the year to Jul 17, 2026.
- Since Jun 3, 2024 TANAF returned +322%, +97.3% a year compounded.
- TANAF's deepest drawdown was -97.4% from Sep 16, 2025 to Oct 1, 2025.
- DataCedar holds 532 daily sessions of TANAF history from Jun 3, 2024, adjusted for splits and dividends, served by the API under a key.
TANAF price chart, 2024 to 2026
TANAF returns
Price return from the last close on or before the window start to Jul 17, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -80.5% |
| 3 months | -82.9% |
| 6 months | -78.4% |
| Year to date | -36.7% |
| 1 year | -95.4% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jun 3, 2024 | +322.2% |
| Compound annual growth, 2.1 years | +97.3% |
TANAF records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $17.40 on Sep 16, 2025
- All time low close
- $0.1500 on Jun 3, 2024
- 52 week high
- $17.50 on Sep 16, 2025
- 52 week low
- $0.1500 on Dec 17, 2025
- Deepest drawdown
- -97.4% from Sep 16, 2025 to Oct 1, 2025, not yet recovered
- Best single session
- +512.0% on Dec 17, 2025
- Worst single session
- -97.2% on Oct 1, 2025
- Volatility, 1 year annualised
- 591.1%
- Sessions closing higher, 1 year
- 16%
- Growth of 1 since 2024
- 4.2×
- Best calendar year
- 2025, -75%
- Worst calendar year
- 2025, -75%
TANAF price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Jun 3, 2024; 2026 runs to Jul 17, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $1.00 | $7.49 | $0.4454 | $0.6334 | -36.7% | 305.5K | 135 |
| 2025 | $4.00 | $17.50 | $0.1500 | $1.00 | -75.0% | 1.1M | 250 |
| 2024 | $0.1500 | $4.20 | $0.1500 | $4.00 | n/a | 106.3K | 147 |
TANAF monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| July 2026 | $0.6334 | +4.2% |
| June 2026 | $0.6076 | -84.5% |
| May 2026 | $3.91 | +5.7% |
| April 2026 | $3.70 | 0.0% |
| March 2026 | $3.70 | -7.5% |
| February 2026 | $4.00 | -9.9% |
| January 2026 | $4.44 | +344.0% |
| December 2025 | $1.00 | -5.7% |
| November 2025 | $1.06 | +22.4% |
| October 2025 | $0.8657 | -94.5% |
| September 2025 | $15.79 | +5.3% |
| August 2025 | $15.00 | +8.7% |
About the TANAF data
Daily bars. 532 sessions from Jun 3, 2024 to Jul 17, 2026, one row per Other US listings trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.
Time and currency. Session dates are Other US listings trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 3, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/TANAF/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Other US listings
Browse Other US listings
Common questions
TANAF share price history
