Other US listings · TKMEF · stock
Tokyo Metro Co., Ltd./ADR (TKMEF) stock price history
Every Other US listings trading session of Tokyo Metro Co., Ltd./ADR from Jan 24, 2025 to Apr 22, 2025: 3 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
TKMEF adjusted close, 2025 to 2025
- $14.82
- All time high, 2025
- $14.82
- 52 week high, $11.08 low
- 3
- Daily sessions since 2025
Last updated Apr 22, 2025, the last stored session. Refreshes after each trading day. Full 2025 to 2025 series and minute bars.
TKMEF key facts
- Tokyo Metro Co., Ltd./ADR (TKMEF) closed at $14.82 on Apr 22, 2025 on Other US listings.
- TKMEF's all time high close is $14.82, set on Apr 22, 2025; its all time low close is $11.08 on Jan 24, 2025.
- TKMEF's 52 week range is $11.08 to $14.82.
- DataCedar holds 3 daily sessions of TKMEF history from Jan 24, 2025, adjusted for splits and dividends, served by the API under a key.
TKMEF price chart, 2025 to 2025
TKMEF returns
Price return from the last close on or before the window start to Apr 22, 2025, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +33.8% |
| 3 months | n/a |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jan 24, 2025 | +33.8% |
TKMEF records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $14.82 on Apr 22, 2025
- All time low close
- $11.08 on Jan 24, 2025
- 52 week high
- $14.82 on Apr 22, 2025
- 52 week low
- $11.08 on Jan 27, 2025
- Best single session
- +33.8% on Apr 22, 2025
- Worst single session
- +0.0% on Jan 27, 2025
- Sessions closing higher, 1 year
- 100%
TKMEF price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Jan 24, 2025; 2025 runs to Apr 22, 2025.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2025 | $11.08 | $14.82 | $11.08 | $14.82 | n/a | 1.6K | 3 |
TKMEF monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| April 2025 | $14.82 | +33.8% |
| January 2025 | $11.08 | n/a |
About the TKMEF data
Daily bars. 3 sessions from Jan 24, 2025 to Apr 22, 2025, one row per Other US listings trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.
Time and currency. Session dates are Other US listings trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 24, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/TKMEF/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Other US listings
Browse Other US listings
Common questions
TKMEF share price history
