Other US listings · TKOMF · stock
Tokio Marine Holdings, INC. (TKOMF) stock price history
Every Other US listings trading session of Tokio Marine Holdings, INC. from Apr 5, 2010 to Oct 30, 2026: 4,171 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
TKOMF adjusted close, 2010 to 2026
- $3.65
- All time high, 2026
- $4.04
- 52 week high, $2.04 low
- 4,171
- Daily sessions since 2010
Last updated Oct 30, 2026, the last stored session. Refreshes after each trading day. Full 2010 to 2026 series and minute bars.
TKOMF key facts
- Tokio Marine Holdings, INC. (TKOMF) closed at $3.62 on Oct 30, 2026 on Other US listings.
- TKOMF's all time high close is $3.65, set on Oct 29, 2026; its all time low close is $0.3259 on Dec 27, 2011.
- TKOMF's 52 week range is $2.04 to $4.04.
- TKOMF returned +51.9% over the year to Oct 30, 2026 and +262.4% over five years.
- Over ten years TKOMF returned +496%, +19.5% a year compounded.
- TKOMF's deepest drawdown was -29.5% from Sep 3, 2025 to Nov 20, 2025.
- DataCedar holds 4,171 daily sessions of TKOMF history from Apr 5, 2010, adjusted for splits and dividends, served by the API under a key.
TKOMF price chart, 2010 to 2026
TKOMF returns
Price return from the last close on or before the window start to Oct 30, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +6.5% |
| 3 months | +6.6% |
| 6 months | +19.0% |
| Year to date | +60.3% |
| 1 year | +51.9% |
| 3 years | +166.2% |
| 5 years | +262.4% |
| 10 years | +495.5% |
| Since Apr 5, 2010 | +766.2% |
| Compound annual growth, 16.6 years | +13.9% |
TKOMF records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $3.65 on Oct 29, 2026
- All time low close
- $0.3259 on Dec 27, 2011
- 52 week high
- $4.04 on Oct 26, 2026
- 52 week low
- $2.04 on Nov 20, 2025
- Deepest drawdown
- -29.5% from Sep 3, 2025 to Nov 20, 2025, recovered Mar 25, 2026
- Best single session
- +17.8% on Mar 12, 2025
- Worst single session
- -21.0% on Dec 5, 2011
- Volatility, 1 year annualised
- 79.9%
- Sessions closing higher, 1 year
- 50%
- Growth of 1 since 2010
- 8.7×
- Best calendar year
- 2024, +59%
- Worst calendar year
- 2011, -23%
TKOMF price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2010 starts on Apr 5, 2010; 2026 runs to Oct 30, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $2.57 | $4.04 | $2.22 | $3.62 | +60.3% | 49.7M | 209 |
| 2025 | $2.39 | $3.00 | $1.89 | $2.26 | -5.8% | 25.5M | 250 |
| 2024 | $1.54 | $2.71 | $1.47 | $2.40 | +59.2% | 8.2M | 252 |
| 2023 | $1.28 | $1.59 | $1.12 | $1.51 | +17.6% | 12.7M | 250 |
| 2022 | $1.08 | $1.29 | $0.9919 | $1.28 | +25.1% | 11.9M | 251 |
| 2021 | $0.9035 | $1.08 | $0.8577 | $1.02 | +13.4% | 10M | 252 |
| 2020 | $0.9784 | $0.9829 | $0.7421 | $0.9035 | -7.7% | 7.3M | 253 |
| 2019 | $0.7842 | $0.9784 | $0.7842 | $0.9784 | +24.8% | 7M | 252 |
| 2018 | $0.7395 | $0.8347 | $0.7179 | $0.7842 | +6.1% | 3.3M | 251 |
| 2017 | $0.7146 | $0.7395 | $0.6227 | $0.7395 | +3.5% | 2.8M | 251 |
| 2016 | $0.5639 | $0.7148 | $0.4984 | $0.7146 | +26.7% | 3.1M | 252 |
| 2015 | $0.4966 | $0.6652 | $0.4799 | $0.5639 | +13.5% | 3.3M | 252 |
| 2014 | $0.4922 | $0.5126 | $0.4216 | $0.4966 | +0.9% | 4.1M | 252 |
| 2013 | $0.4101 | $0.5327 | $0.4101 | $0.4922 | +20.0% | 5.4M | 252 |
| 2012 | $0.3266 | $0.4161 | $0.3266 | $0.4101 | +25.6% | 3.4M | 250 |
| 2011 | $0.4218 | $0.4571 | $0.3259 | $0.3266 | -22.6% | 1M | 252 |
| 2010 | $0.4179 | $0.4571 | $0.3975 | $0.4218 | n/a | 877.5K | 190 |
TKOMF monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| October 2026 | $3.62 | +6.5% |
| September 2026 | $3.40 | +7.7% |
| August 2026 | $3.16 | -0.9% |
| July 2026 | $3.19 | +15.0% |
| June 2026 | $2.77 | -7.7% |
| May 2026 | $3.00 | -1.4% |
| April 2026 | $3.04 | -4.1% |
| March 2026 | $3.17 | +11.6% |
| February 2026 | $2.84 | +19.2% |
| January 2026 | $2.38 | +5.6% |
| December 2025 | $2.26 | -6.8% |
| November 2025 | $2.42 | +1.7% |
About the TKOMF data
Daily bars. 4,171 sessions from Apr 5, 2010 to Oct 30, 2026, one row per Other US listings trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.
Time and currency. Session dates are Other US listings trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 5, 2010, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/other%3ATKOMF/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Other US listings
Browse Other US listings
Common questions
TKOMF share price history
